Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,020,467,568 $5274.69 17,635,237 $16,989,535,918 0.11% 0.90% 24.81%
2
ETH
Ethereum
ETH $18,964,084,356 $179.62 105,579,526 $9,162,960,518 -0.10% 1.23% 25.82%
3
XRP
XRP
XRP $14,950,172,624 $0.357727 41,792,108,527 * $1,496,853,357 0.12% -1.30% 13.46%
4
LTC
Litecoin
LTC $5,474,511,140 $89.37 61,256,811 $3,269,882,650 0.30% -3.80% 45.86%
5
BCH
Bitcoin Cash
BCH $5,464,923,091 $308.44 17,718,075 $1,886,429,137 0.44% -4.20% 82.06%
6
EOS
EOS
EOS $5,016,089,721 $5.54 906,245,118 * $3,370,146,228 0.29% 0.49% 30.72%
7
BNB
Binance Coin
BNB $2,547,276,946 $18.04 141,175,490 * $177,895,390 -0.69% -5.23% 0.30%
8
XLM
Stellar
XLM $2,536,375,748 $0.131625 19,269,672,226 * $350,923,844 0.04% 0.09% 19.10%
9
ADA
Cardano
ADA $2,253,164,012 $0.086904 25,927,070,538 $134,965,274 0.09% -4.06% 20.56%
10
USDT
Tether
USDT $2,161,049,936 $1.01 2,139,507,866 * $17,738,567,330 0.03% 0.53% 0.51%
11
TRX
TRON
TRX $2,041,145,758 $0.030610 66,682,072,191 $765,513,488 0.11% 5.81% 22.14%
12
BSV
Bitcoin SV
BSV $1,471,356,859 $83.05 17,715,961 $168,802,873 -0.12% -4.53% 24.51%
13
XMR
Monero
XMR $1,200,466,638 $71.01 16,906,745 $105,327,960 0.25% 1.06% 18.46%
14
DASH
Dash
DASH $1,189,230,986 $136.06 8,740,703 $345,235,422 -0.06% 0.15% 19.71%
15
MIOTA
IOTA
MIOTA $991,727,323 $0.356797 2,779,530,283 * $27,127,012 -0.03% -1.26% 9.83%
16
NEO
NEO
NEO $824,868,047 $12.69 65,000,000 * $307,621,562 0.12% -2.61% 25.19%
17
ETC
Ethereum Classic
ETC $805,264,384 $7.35 109,578,670 $870,317,686 1.97% -4.55% 51.65%
18
ONT
Ontology
ONT $754,523,105 $1.52 494,823,234 * $118,418,330 2.53% -1.65% 15.76%
19
MKR
Maker
MKR $723,106,049 $723.11 1,000,000 * $2,341,645 0.93% -7.05% 0.51%
20
XEM
NEM
XEM $675,934,120 $0.075104 8,999,999,999 * $30,010,397 0.04% 3.84% 31.04%
21
XTZ
Tezos
XTZ $617,933,216 $0.931591 663,309,546 * $7,734,208 0.82% -4.97% -6.83%
22
ZEC
Zcash
ZEC $453,483,371 $72.26 6,275,294 $468,019,802 -0.01% -3.40% 15.35%
23
VET
VeChain
VET $413,433,061 $0.007455 55,454,734,800 * $17,472,163 0.08% -2.72% 16.81%
24
BAT
Basic Attenti...
BAT $368,176,618 $0.294868 1,248,616,783 * $38,238,834 0.24% -2.21% 1.88%
25
DOGE
Dogecoin
DOGE $362,117,881 $0.003043 119,002,829,070 $62,109,802 0.67% -10.83% 23.65%
26
OMG
OmiseGO
OMG $328,637,836 $2.34 140,245,398 * $112,207,818 -0.54% -2.05% 26.76%
27
QTUM
Qtum
QTUM $310,834,723 $3.48 89,383,604 * $242,905,573 0.43% -3.73% 15.96%
28
BTG
Bitcoin Gold
BTG $308,662,904 $17.62 17,513,924 $13,955,783 0.22% -7.09% 29.93%
29
WAVES
Waves
WAVES $288,024,606 $2.88 100,000,000 * $21,054,130 -2.01% -3.22% -0.98%
30
USDC
USD Coin
USDC $261,710,965 $1.00 260,973,619 * $49,913,290 -0.06% -0.17% -0.09%
31
CRO
Crypto.com Chain
CRO $255,404,641 $0.055380 4,611,872,146 * $458,271 -1.48% 3.26% 22.40%
32
DCR
Decred
DCR $248,552,379 $25.91 9,594,754 $1,555,673 0.14% -0.14% 27.72%
33
REP
Augur
REP $243,260,854 $22.11 11,000,000 * $14,992,643 -0.09% 0.33% 38.46%
34
LSK
Lisk
LSK $241,777,068 $2.08 115,994,945 * $7,773,708 -0.22% -3.03% 19.09%
35
RVN
Ravencoin
RVN $220,053,439 $0.067050 3,281,920,000 $22,019,627 -0.60% -1.23% 5.24%
36
NANO
Nano
NANO $213,863,245 $1.60 133,248,289 * $27,630,597 0.47% 13.50% 37.97%
37
ZIL
Zilliqa
ZIL $209,356,165 $0.023924 8,751,023,775 * $27,848,035 -0.29% -3.94% 14.86%
38
ZRX
0x
ZRX $205,116,055 $0.349095 587,564,582 * $24,609,181 0.22% -2.68% 4.66%
39
ICX
ICON
ICX $203,864,460 $0.430633 473,406,688 * $16,593,192 -1.12% -2.71% 22.51%
40
TUSD
TrueUSD
TUSD $201,465,716 $1.01 200,441,681 * $121,772,177 0.02% -0.03% -0.08%
42
BTS
BitShares
BTS $196,156,110 $0.072473 2,706,610,000 * $14,487,725 0.20% -2.10% 17.15%
43
BCN
Bytecoin
BCN $187,076,440 $0.001016 184,066,828,814 $322,772 1.20% -0.29% 31.31%
44
IOST
IOST
IOST $186,001,886 $0.015482 12,013,965,609 * $68,570,725 -0.84% -5.44% 32.60%
45
BCD
Bitcoin Diamond
BCD $184,181,542 $1.20 153,756,875 $4,821,046 -0.05% -5.36% 31.74%
46
HOT
Holo
HOT $174,398,599 $0.001309 133,214,575,156 * $10,145,630 -0.57% -1.86% 12.57%
47
XVG
Verge
XVG $172,772,569 $0.010883 15,875,853,869 $29,196,467 1.44% 13.19% 45.29%
48
DGB
DigiByte
DGB $171,448,341 $0.014717 11,649,484,916 $3,853,328 0.33% -1.58% 11.01%
49
AE
Aeternity
AE $164,054,080 $0.636024 257,937,017 * $47,664,347 0.42% -6.38% 19.96%
50
STEEM
Steem
STEEM $152,460,548 $0.495965 307,402,113 * $3,921,784 0.14% -3.17% 10.07%
51
NPXS
Pundi X
NPXS $145,043,437 $0.000745 194,590,575,977 * $9,920,347 0.15% -1.06% 18.57%
52
SC
Siacoin
SC $144,567,537 $0.003597 40,192,513,347 $4,869,044 0.29% -1.96% 22.71%
53
BTM
Bytom
BTM $140,893,554 $0.140542 1,002,499,275 $10,698,700 -0.11% -4.79% 19.39%
54
KMD
Komodo
KMD $137,585,463 $1.22 112,538,136 $2,598,770 0.39% -0.58% 6.95%
55
HT
Huobi Token
HT $134,055,969 $2.68 50,000,200 * $75,954,151 -0.01% -0.78% -3.25%
56
BTT
BitTorrent
BTT $133,180,290 $0.000781 170,421,000,000 * $50,397,679 -0.80% -1.21% 2.47%
57
STRAT
Stratis
STRAT $129,145,789 $1.30 99,281,072 * $4,724,029 2.15% 7.29% 26.51%
58
MXM
Maximine Coin
MXM $118,139,266 $0.071643 1,649,000,000 * $27,236,468 1.85% -9.71% -50.69%
59
KCS
KuCoin Shares
KCS $115,764,609 $1.29 89,939,916 * $2,650,227 -1.40% -11.41% -27.27%
60
ENJ
Enjin Coin
ENJ $111,936,213 $0.145939 767,007,985 * $13,183,773 -0.39% -4.73% -1.80%
61
AOA
Aurora
AOA $109,326,694 $0.016711 6,542,330,148 * $2,101,801 1.96% -1.11% 23.99%
62
PAX
Paxos Standar...
PAX $106,273,517 $0.999793 106,295,476 * $89,611,843 0.07% 0.02% -0.38%
63
PAI
Project Pai
PAI $104,703,787 $0.072230 1,449,580,856 * $7,742,728 1.86% -5.58% 24.69%
64
THETA
THETA
THETA $104,098,653 $0.119585 870,502,690 * $6,580,128 -0.40% -4.53% 10.04%
65
SNT
Status
SNT $99,170,801 $0.028575 3,470,483,788 * $20,582,522 -0.14% -2.40% 12.67%
66
GNT
Golem
GNT $94,936,209 $0.098520 963,622,000 * $2,357,652 -0.83% -4.30% 8.04%
67
XIN
Mixin
XIN $91,523,525 $208.24 439,516 * $914,864 0.18% -2.12% 32.29%
68
WTC
Waltonchain
WTC $91,131,753 $2.22 41,051,959 * $6,626,321 0.70% -3.34% 17.88%
69
DGTX
Digitex Futures
DGTX $91,100,073 $0.123526 737,500,000 * $1,393,873 -0.07% 2.22% 18.69%
70
FCT
Factom
FCT $88,876,591 $9.43 9,428,043 * $224,301 1.21% 3.46% 25.36%
71
ARDR
Ardor
ARDR $88,798,543 $0.088887 998,999,495 * $890,009 0.60% -2.28% 7.46%
72
DAI
Dai
DAI $88,781,883 $0.954828 92,982,050 * $39,645,026 -4.88% -5.63% -2.84%
73
PPT
Populous
PPT $86,160,539 $1.62 53,252,246 * $6,712,758 0.22% -3.41% 1.01%
74
ABBC
ABBC Coin
ABBC $86,049,241 $0.188092 457,485,052 $34,608,195 0.46% 1.58% 6.16%
75
CNX
Cryptonex
CNX $80,241,464 $1.44 55,686,329 $9,650,783 1.00% 1.41% 19.41%
76
INB
Insight Chain
INB $79,147,436 $0.226198 349,902,689 * $3,485,418 0.02% -0.32% 1.68%
77
QBIT
Qubitica
QBIT $77,182,931 $27.45 2,811,293 * $33,643 -0.21% 4.43% 41.24%
78
LRC
Loopring
LRC $76,989,828 $0.092876 828,954,240 * $18,093,564 0.65% -12.65% 35.82%
79
WAX
WAX
WAX $74,882,776 $0.079435 942,694,871 * $804,501 -0.41% -2.52% 25.90%
80
R
Revain
R $74,015,799 $0.152783 484,450,000 * $1,019,419 0.60% 0.16% 20.93%
81
ARK
Ark
ARK $73,739,725 $0.673432 109,498,326 * $1,387,617 0.32% -3.61% -3.00%
82
GXC
GXChain
GXC $70,987,336 $1.18 60,000,000 * $13,045,662 0.60% -2.73% -0.08%
83
HC
HyperCash
HC $69,404,678 $1.59 43,529,781 $2,898,847 0.56% -3.93% 9.39%
84
VEST
VestChain
VEST $66,980,205 $0.009463 7,078,400,000 * $23,911 -11.74% 7.04% 112.67%
85
MAID
MaidSafeCoin
MAID $66,676,287 $0.147334 452,552,412 * $331,744 -0.50% -1.16% 13.20%
86
THR
ThoreCoin
THR $66,208,845 $763.78 86,686 * $112,979 0.16% 0.94% 24.83%
87
ELA
Elastos
ELA $65,117,281 $4.31 15,117,055 $7,516,997 1.20% -2.66% 13.10%
88
GUSD
Gemini Dollar
GUSD $64,373,866 $1.01 63,763,487 * $6,908,072 0.50% 0.58% -0.18%
89
NULS
NULS
NULS $63,724,421 $0.915353 69,617,302 $17,430,674 -0.09% -3.91% 2.26%
90
XZC
Zcoin
XZC $63,399,163 $8.77 7,230,516 $1,382,538 0.32% -3.18% 12.25%
91
MCO
Crypto.com
MCO $62,799,810 $3.98 15,793,831 * $8,053,869 0.20% 2.64% 11.95%
92
AION
Aion
AION $62,701,032 $0.208500 300,724,162 $6,069,850 0.13% -4.63% 21.30%
93
MANA
Decentraland
MANA $61,901,959 $0.058946 1,050,141,509 * $5,802,648 -0.23% -3.79% 5.06%
94
LOOM
Loom Network
LOOM $60,414,789 $0.077509 779,456,014 * $3,998,070 -0.11% -5.28% 2.00%
95
ETN
Electroneum
ETN $59,858,761 $0.006476 9,243,675,178 $534,486 0.21% -4.62% 10.94%
96
ELF
aelf
ELF $59,508,840 $0.212532 280,000,000 * $13,270,974 0.33% -5.30% 14.29%
97
REPO
REPO
REPO $58,989,239 $0.536468 109,958,607 * $24,055 0.08% -4.44% 16.06%
98
WICC
WaykiChain
WICC $58,631,163 $0.310218 189,000,000 * $5,400,550 0.74% 10.30% 20.16%
99
PIVX
PIVX
PIVX $58,317,646 $1.03 56,781,166 * $1,159,926 -0.48% -2.50% 7.50%
100
ETP
Metaverse ETP
ETP $56,894,280 $0.811296 70,127,660 $9,831,568 -0.43% -0.81% 21.65%
101
QASH
QASH
QASH $53,821,652 $0.153776 350,000,000 * $639,632 -0.16% -4.79% 15.07%
102
BIX
Bibox Token
BIX $53,123,143 $0.478852 110,938,508 * $11,685,237 1.59% 6.81% -0.36%
103
NAS
Nebulas
NAS $51,688,143 $1.14 45,500,000 * $4,964,842 0.45% -8.11% 6.06%
104
POWR
Power Ledger
POWR $51,654,276 $0.127588 404,852,067 * $5,834,724 0.18% -3.60% 3.83%
105
ZEN
Horizen
ZEN $50,588,910 $8.17 6,190,863 $1,738,652 -0.50% 5.50% 16.04%
106
RDD
ReddCoin
RDD $48,580,911 $0.001686 28,808,713,174 * $351,194 -1.17% -0.50% 19.69%
107
WAN
Wanchain
WAN $48,117,115 $0.453283 106,152,493 * $3,460,483 0.28% -2.27% 3.00%
108
NEXO
Nexo
NEXO $46,957,999 $0.083854 560,000,011 * $4,326,535 0.19% -9.14% 2.85%
109
KNC
Kyber Network
KNC $46,625,549 $0.279751 166,668,050 * $6,980,730 0.05% -3.63% -1.90%
110
MOAC
MOAC
MOAC $46,100,734 $0.738045 62,463,334 * $25,275 -0.10% -1.69% 8.70%
111
BNT
Bancor
BNT $45,802,187 $0.721182 63,509,885 * $4,122,381 -0.03% -0.74% 12.92%
112
ODE
ODEM
ODE $45,768,719 $0.200480 228,296,136 * $5,123,329 -0.16% 7.78% 14.48%
113
QKC
QuarkChain
QKC $45,732,001 $0.048861 935,966,585 * $8,598,088 -0.22% -2.16% 14.50%
114
MONA
MonaCoin
MONA $45,356,259 $0.690042 65,729,675 $984,890 -0.67% 1.49% 34.34%
115
DGD
DigixDAO
DGD $44,905,314 $22.45 2,000,000 * $576,337 0.18% -0.49% 14.92%
116
ENG
Enigma
ENG $44,603,160 $0.596011 74,836,171 * $1,230,763 -0.17% -4.95% -12.35%
117
POLY
Polymath
POLY $44,543,905 $0.127848 348,412,657 * $7,010,401 -0.66% -2.64% 9.78%
118
LA
LATOKEN
LA $43,488,591 $0.126199 344,604,463 * $6,018,314 1.66% 2.63% 58.14%
119
DENT
Dent
DENT $43,174,478 $0.000861 50,156,475,076 * $3,126,309 -3.22% -6.44% -13.16%
120
TRUE
TrueChain
TRUE $43,108,556 $0.655643 65,750,000 * $37,309,310 5.60% 6.73% 32.48%
121
STORJ
Storj
STORJ $42,701,955 $0.314476 135,787,439 * $4,149,954 0.69% -3.34% -1.94%
122
RLC
iExec RLC
RLC $42,517,562 $0.531000 80,070,793 * $603,670 0.18% -2.74% 9.61%
123
RIF
RIF Token
RIF $41,887,765 $0.107315 390,326,954 * $256,268 0.91% 0.14% -0.17%
124
SAN
Santiment Net...
SAN $41,771,133 $0.666628 62,660,371 * $50,417 0.00% -2.49% 39.21%
125
IOTX
IoTeX
IOTX $41,199,092 $0.016316 2,525,040,005 * $4,550,859 1.39% 2.13% 55.96%
126
DAC
Davinci Coin
DAC $41,157,498 $0.013042 3,155,771,663 * $2,879,930 2.01% 4.22% 42.73%
127
PAY
TenX
PAY $40,694,831 $0.355886 114,347,861 * $2,304,114 0.86% -5.77% 20.55%
128
KIN
Kin
KIN $40,315,453 $0.000053 756,097,560,976 * $3,627,787 -0.19% -3.35% 7.91%
129
TTC
TTC Protocol
TTC $39,647,600 $0.138483 286,299,514 * $17,869,733 2.53% 19.66% -20.17%
130
NXT
Nxt
NXT $38,562,515 $0.038601 998,999,942 * $864,985 0.76% -0.18% 20.37%
131
TOMO
TomoChain
TOMO $38,226,308 $0.642970 59,452,675 $1,248,800 0.23% -3.40% 10.85%
132
FUN
FunFair
FUN $37,806,971 $0.005773 6,548,879,189 * $3,709,669 -0.44% -1.39% 10.36%
133
BCZERO
Buggyra Coin ...
BCZERO $37,413,242 $0.018606 2,010,775,988 * $6,312 -3.13% -9.37% -5.37%
134
VERI
Veritaseum
VERI $36,113,204 $16.80 2,149,646 * $3,290,768 -0.15% 1.37% 30.20%
135
CMT
CyberMiles
CMT $36,028,696 $0.045036 800,000,000 * $4,059,636 -0.48% -7.48% 19.99%
136
GAS
Gas
GAS $35,417,023 $3.50 10,128,375 * $2,130,853 0.09% -2.62% 17.70%
137
CELR
Celer Network
CELR $35,255,210 $0.017651 1,997,377,673 * $6,565,904 -0.31% -5.73% -8.72%
138
SYS
Syscoin
SYS $35,169,830 $0.063817 551,108,188 $648,688 -0.15% -4.21% 0.33%
139
EURS
STASIS EURS
EURS $34,869,614 $1.13 30,979,207 * $563,155 0.16% 0.31% 1.44%
140
GBYTE
Obyte
GBYTE $34,015,398 $50.10 679,008 * $359,173 0.44% 7.15% 19.32%
141
GRS
Groestlcoin
GRS $33,855,034 $0.468298 72,293,764 $4,553,318 -0.50% -2.86% 7.79%
142
LKY
Linkey
LKY $33,665,863 $0.673317 50,000,000 * $339,952 -0.10% -4.98% -7.12%
143
APL
Apollo Currency
APL $33,019,544 $0.002249 14,685,096,531 * $812,491 0.82% 0.08% 0.84%
144
CTXC
Cortex
CTXC $32,491,221 $0.216908 149,792,458 * $6,226,981 0.27% -8.99% 10.69%
145
OCN
Odyssey
OCN $32,026,893 $0.004183 7,655,894,877 * $15,156,364 -0.27% -8.54% 39.58%
146
MHC
#MetaHash
MHC $30,892,340 $0.074873 412,599,022 * $3,059,273 -0.18% 2.59% -16.09%
147
CVC
Civic
CVC $30,726,198 $0.089659 342,699,977 * $3,752,511 0.09% -6.76% -0.02%
148
MFT
Mainframe
MFT $30,636,824 $0.004264 7,185,126,431 * $5,033,375 0.46% 3.01% 20.05%
149
DRGN
Dragonchain
DRGN $30,294,821 $0.127064 238,421,940 * $1,802,755 -0.33% -4.55% 27.52%
150
BRD
Bread
BRD $29,724,721 $0.334987 88,733,978 * $308,660 -0.13% -2.68% 13.58%
151
QNT
Quant
QNT $29,640,981 $3.03 9,777,236 * $2,174,919 1.10% -13.15% -6.82%
152
ECOREAL
Ecoreal Estate
ECOREAL $29,346,039 $0.147284 199,248,105 * $24,590 -0.33% 3.99% 25.00%
153
LAMB
Lambda
LAMB $29,116,046 $0.058232 500,000,000 * $6,423,493 -0.02% 23.94% 163.34%
154
VTC
Vertcoin
VTC $28,999,714 $0.592369 48,955,472 $1,401,136 5.04% 3.60% 9.81%
155
CENNZ
Centrality
CENNZ $28,451,522 $0.035345 804,977,102 * $2,021 0.07% 4.09% 33.94%
156
AGI
SingularityNET
AGI $27,751,117 $0.051422 539,673,260 * $1,154,935 0.05% -4.00% 0.52%
157
CND
Cindicator
CND $27,279,923 $0.018866 1,445,976,590 * $530,670 -0.67% -6.82% 4.52%
158
MITH
Mithril
MITH $27,247,264 $0.053267 511,520,152 * $7,378,176 0.42% -7.19% 13.03%
159
NRG
Energi
NRG $27,018,143 $1.82 14,849,293 $258,737 1.08% 7.45% 17.67%
160
CLAM
Clams
CLAM $26,454,527 $7.48 3,534,570 * $40,560 1.01% -0.65% 24.14%
161
ABT
Arcblock
ABT $26,334,256 $0.267206 98,554,305 * $86,251,215 2.62% -1.63% 40.10%
162
TCT
TokenClub
TCT $26,104,890 $0.054224 481,425,335 * $931,335 -0.11% -0.40% 30.73%
163
NEBL
Neblio
NEBL $25,585,554 $1.79 14,270,705 * $3,679,250 -0.54% 1.14% 16.06%
164
META
Metadium
META $25,327,800 $0.020337 1,245,430,304 * $894,204 -0.24% -6.54% -14.72%
165
MDA
Moeda Loyalty...
MDA $25,166,947 $1.28 19,628,888 * $1,724,001 1.59% -6.38% 3.19%
166
S4F
S4FE
S4F $24,606,950 $0.315747 77,932,512 * $112,727 0.10% 3.75% 60.04%
167
GBC
Gold Bits Coin
GBC $24,260,817 $0.228943 105,968,611 * $26,713 0.16% -1.72% 14.92%
168
NXS
Nexus
NXS $24,181,608 $0.404999 59,707,886 $390,572 -0.03% -2.25% 2.58%
169
KAN
BitKan
KAN $24,007,030 $0.006243 3,845,410,977 * $1,654,750 3.55% -1.08% 24.06%
170
BFT
BnkToTheFuture
BFT $23,462,819 $0.037243 629,989,999 * $990,689 -3.12% 1.45% 29.75%
171
NEC
Nectar
NEC $23,404,694 $0.284200 82,353,022 * $2,108 -2.96% 2.66% -1.38%
172
EVX
Everex
EVX $23,349,716 $1.04 22,375,000 * $6,954,063 0.52% -7.46% -10.31%
173
COSM
Cosmo Coin
COSM $23,349,483 $0.034809 670,780,889 * $6,129,059 -0.18% -3.76% -3.11%
174
TPAY
TokenPay
TPAY $23,164,370 $1.45 15,948,616 * $876,058 -2.63% -5.79% -16.90%
175
MTL
Metal
MTL $23,050,971 $0.526731 43,762,284 * $3,416,704 1.44% -3.00% 1.56%
176
PART
Particl
PART $22,941,367 $2.84 8,069,480 * $43,492 0.17% 2.79% 19.04%
177
REQ
Request
REQ $22,869,648 $0.031343 729,656,823 * $536,870 0.42% -2.69% 7.42%
178
EDR
Endor Protocol
EDR $22,850,517 $0.030717 743,902,866 * $3,200,938 0.85% -3.26% 5.76%
179
MAN
Matrix AI Net...
MAN $22,624,416 $0.150829 150,000,000 * $2,498,474 -0.16% -7.21% -1.68%
180
STORM
Storm
STORM $22,572,357 $0.004063 5,555,381,609 * $3,052,814 1.52% -1.14% 13.02%
181
XPX
ProximaX
XPX $22,511,109 $0.003692 6,097,456,550 * $6,207,268 0.56% -0.62% 4.21%
182
ANKR
Ankr Network
ANKR $22,159,904 $0.010024 2,210,758,610 * $6,654,585 -0.18% -3.49% -21.95%
183
GO
GoChain
GO $21,936,765 $0.031317 700,477,480 * $3,163,605 1.29% -1.74% 2.85%
184
LBA
Cred
LBA $21,890,872 $0.042789 511,602,059 * $1,515,185 -1.81% -7.20% 13.02%
185
C20
CRYPTO20
C20 $21,866,817 $0.541249 40,400,631 * $49,603 -2.13% -6.47% 17.38%
186
HPB
High Performa...
HPB $21,666,547 $0.496712 43,619,949 * $2,327,494 -0.06% -0.77% 11.93%
187
BZNT
Bezant
BZNT $21,624,747 $0.036586 591,072,815 * $861,076 12.36% 3.51% 3.74%
188
INO
INO COIN
INO $21,592,501 $1.08 20,000,000 * $1,944,345 0.12% -0.99% 11.47%
189
GRIN
Grin
GRIN $21,522,020 $3.00 7,168,800 $17,366,939 0.44% -5.05% -6.32%
190
ANT
Aragon
ANT $21,192,466 $0.694537 30,513,088 * $221,568 -1.43% -0.90% 10.72%
191
SXDT
Spectre.ai Di...
SXDT $21,113,467 $0.257251 82,073,519 * $4,241 -3.12% 47.75% 32.43%
192
GTO
Gifto
GTO $21,076,014 $0.038029 554,212,222 * $12,054,128 0.47% -3.36% 1.39%
193
SMT
SmartMesh
SMT $21,072,261 $0.014906 1,413,716,694 * $403,988 1.05% -1.93% 27.81%
194
SKY
Skycoin
SKY $20,872,507 $1.39 15,000,000 * $2,192,857 -0.45% -2.49% 12.33%
195
EDO
Eidoo
EDO $20,784,980 $0.710319 29,261,461 * $664,969 0.57% 0.21% 1.98%
196
IHT
IHT Real Esta...
IHT $20,733,317 $0.032171 644,466,044 * $8,203,589 3.25% -13.75% 128.69%
197
TEL
Telcoin
TEL $20,715,198 $0.000564 36,708,156,049 * $174,239 -1.68% -6.94% -19.18%
198
FTM
Fantom
FTM $20,584,479 $0.016208 1,270,000,000 * $8,168,495 0.61% -4.75% 36.91%
199
SRN
SIRIN LABS Token
SRN $20,340,195 $0.041357 491,820,906 * $2,220,424 -0.20% -5.15% 10.71%
200
UTT
United Trader...
UTT $20,267,646 $0.541822 37,406,479 * $2,009 0.06% 5.08% 29.78%
201
SMART
SmartCash
SMART $20,209,988 $0.014294 1,413,859,298 $785,162 -0.04% 1.63% 13.21%
202
SLT
Smartlands
SLT $20,157,550 $3.95 5,100,896 * $48,211 -0.44% -7.22% -2.65%
203
GNO
Gnosis
GNO $20,002,151 $18.11 1,104,590 * $1,657,157 1.96% -7.61% 9.28%
204
WGR
Wagerr
WGR $19,920,494 $0.109469 181,973,958 * $137,408 1.42% 4.68% 20.73%
205
POE
Po.et
POE $19,853,824 $0.006320 3,141,592,653 * $1,432,686 0.16% -2.02% 7.84%
206
REN
Ren
REN $19,818,493 $0.030807 643,319,902 * $922,005 -0.14% -4.93% 20.37%
207
ROX
Robotina
ROX $19,775,938 $0.069537 284,394,348 * $115,026 -0.02% 3.76% 16.04%
208
FSN
Fusion
FSN $19,328,157 $0.647459 29,852,345 * $685,080 1.25% 5.33% 30.81%
209
ETHOS
Ethos
ETHOS $19,321,018 $0.197917 97,621,898 * $2,107,542 -0.06% -2.83% 2.44%
210
XAS
Asch
XAS $19,310,066 $0.206845 93,355,331 * $8,500,751 3.04% -4.58% 68.40%
211
EMC2
Einsteinium
EMC2 $19,303,967 $0.088321 218,566,526 $5,937,636 2.15% 11.28% 36.73%
212
CWV
CWV Chain
CWV $19,140,570 $0.006039 3,169,551,903 * $1,499,869 0.15% 6.25% 18.56%
213
GVT
Genesis Vision
GVT $19,001,941 $4.29 4,426,883 * $1,546,409 0.18% -4.24% -2.91%
214
TNB
Time New Bank
TNB $18,991,009 $0.007268 2,612,987,802 * $24,636,898 1.68% 2.48% 74.49%
215
BCV
BitCapitalVendor
BCV $18,820,993 $0.024500 768,200,000 * $346,419 -0.75% -14.06% 19.54%
216
DCN
Dentacoin
DCN $18,537,794 $0.000057 326,822,211,298 * $684,510 12.82% 5.40% 25.56%
217
AUTO
Cube
AUTO $18,513,477 $0.002733 6,774,940,000 * $96,848 -2.78% -5.85% 0.05%
218
RDN
Raiden Networ...
RDN $18,480,282 $0.365267 50,593,936 * $1,714,435 0.75% -4.52% -1.06%
219
QSP
Quantstamp
QSP $18,193,002 $0.029471 617,314,171 * $407,292 0.59% -4.25% 12.40%
220
IGNIS
Ignis
IGNIS $17,803,387 $0.023390 761,143,950 * $508,162 -0.69% -2.55% 13.60%
221
WABI
Tael
WABI $17,800,714 $0.317899 55,994,914 * $636,865 -0.33% -4.15% -3.85%
222
OST
OST
OST $17,749,914 $0.029958 592,486,393 * $1,190,176 -0.20% -4.80% 2.36%
223
UNO
Unobtanium
UNO $17,643,962 $88.13 200,211 $940 0.10% 0.59% 13.82%
224
CHX
Own
CHX $17,585,635 $0.229553 76,608,117 * $2,631,284 0.11% -2.54% 13.39%
225
DATA
Streamr DATAcoin
DATA $17,547,801 $0.025914 677,154,514 * $493,314 0.34% 0.37% 11.37%
226
TKN
TokenCard
TKN $17,538,663 $0.598679 29,295,595 * $7,879 -0.09% -5.01% 3.57%
227
DDD
Scry.info
DDD $17,399,344 $0.039539 440,057,074 * $1,611,856 0.02% -1.03% 12.58%
228
BLZ
Bluzelle
BLZ $17,397,720 $0.084587 205,678,035 * $4,655,575 0.09% -6.73% 28.60%
229
FET
Fetch
FET $17,350,496 $0.212779 81,542,294 * $26,726,663 -0.96% 4.52% 5.67%
230
DTR
Dynamic Tradi...
DTR $17,299,846 $0.013924 1,242,469,290 * $1,573 -0.11% 3.98% 2.51%
231
DBC
DeepBrain Chain
DBC $17,244,909 $0.005389 3,200,000,000 * $1,520,399 -0.13% -1.46% 45.65%
232
SALT
SALT
SALT $17,217,668 $0.214460 80,283,637 * $751,609 1.71% -7.21% 15.68%
233
FLO
FLO
FLO $17,205,059 $0.114254 150,585,419 $27,243 -0.30% -3.45% 46.00%
234
MEDX
MediBloc [ERC20]
MEDX $17,060,537 $0.005285 3,228,331,694 * $1,202,132 -0.27% 4.83% 30.32%
235
UTK
UTRUST
UTK $16,923,906 $0.037609 450,000,000 * $359,369 0.97% 0.97% 39.81%
236
SCC
STEM CELL COIN
SCC $16,870,306 $0.052612 320,658,118 * $103,282 0.23% -41.00% -21.69%
237
PLC
PLATINCOIN
PLC $16,803,278 $24.00 700,000 * $5,029,466 -0.01% 17.67% 0.57%
238
RUFF
Ruff
RUFF $16,786,366 $0.017120 980,500,000 * $1,094,580 -0.43% -7.49% 9.44%
239
HYC
HYCON
HYC $16,727,651 $0.009338 1,791,442,776 $931,374 0.72% -2.79% 12.31%
240
EKT
EDUCare
EKT $16,628,805 $0.025583 650,000,000 * $3,220,978 0.80% 5.49% 308.00%
241
MDS
MediShares
MDS $16,448,996 $0.015407 1,067,640,901 * $291,335 1.05% -11.14% 10.35%
242
SWFTC
SwftCoin
SWFTC $16,395,701 $0.004504 3,639,990,384 * $12,857,627 4.97% -1.56% 204.40%
243
RNT
OneRoot Network
RNT $16,325,992 $0.058269 280,184,929 * $3,588,260 0.16% -0.83% -8.19%
244
CVT
CyberVein
CVT $16,152,601 $0.015232 1,060,404,496 * $303,860 -9.57% -8.19% -0.45%
245
IQ
Everipedia
IQ $16,134,429 $0.003580 4,506,302,133 * $8,001,383 0.29% -19.04% 8.66%
246
NKN
NKN
NKN $16,029,411 $0.045798 350,000,000 * $596,456 -0.36% -8.49% -1.16%
247
NAV
NavCoin
NAV $16,025,967 $0.247406 64,775,946 * $314,484 -0.09% -4.63% 6.94%
248
BLOCK
Blocknet
BLOCK $15,871,049 $2.78 5,711,175 * $3,835 0.12% -0.28% 15.72%
249
HYN
Hyperion
HYN $15,679,439 $0.049499 316,765,917 * $1,095,678 -0.05% 1.45% 26.21%
250
CS
Credits
CS $15,584,074 $0.098592 158,066,471 * $2,731,760 1.15% -4.57% -2.67%
251
PPC
Peercoin
PPC $15,518,362 $0.613308 25,302,735 $314,313 0.16% -1.83% 13.30%
252
RCN
Ripio Credit ...
RCN $15,495,629 $0.030953 500,610,593 * $1,417,788 0.79% -2.72% 1.23%
253
DTA
DATA
DTA $15,316,697 $0.001837 8,337,493,344 * $5,073,823 -0.22% -10.81% 26.89%
254
TKY
THEKEY
TKY $15,173,618 $0.002999 5,060,038,287 * $263,509 1.56% 0.84% 24.04%
255
EMC
Emercoin
EMC $14,887,220 $0.340911 43,668,892 $155,786 -1.10% -1.10% 8.58%
256
VIA
Viacoin
VIA $14,743,529 $0.637273 23,135,359 $1,929,700 0.15% 0.39% 9.05%
257
QRL
Quantum Resis...
QRL $14,724,545 $0.217584 67,672,880 $550,560 -0.53% 8.06% 30.49%
258
NMC
Namecoin
NMC $14,718,644 $0.998795 14,736,400 $16,918 -0.13% 3.11% 20.37%
259
ACT
Achain
ACT $14,686,903 $0.016927 867,671,200 * $2,473,361 -0.45% -6.85% 26.64%
260
CRPT
Crypterium
CRPT $14,600,785 $0.174975 83,445,082 * $122,434 0.29% -2.67% 10.77%
261
MOC
Moss Coin
MOC $14,581,750 $0.061745 236,161,616 * $714,501 -0.32% -0.77% 0.12%
262
ICN
Iconomi
ICN $14,346,975 $0.145021 98,930,340 * $962 0.19% -0.39% 11.85%
263
PRS
PressOne
PRS $14,192,290 $0.054233 261,692,588 * $569,516 0.29% -1.54% 8.27%
264
GTC
Game.com
GTC $14,004,400 $0.018392 761,444,190 * $17,765,243 1.00% -10.88% 60.72%
265
ITC
IoT Chain
ITC $14,004,376 $0.196085 71,419,839 * $2,550,392 0.99% -12.65% 16.91%
266
PRO
Propy
PRO $13,788,238 $0.241873 57,006,067 * $222,514 1.95% 0.08% 17.22%
267
B2G
Bitcoiin
B2G $13,607,296 $0.269455 50,499,389 $587,469 0.17% -3.60% 20.79%
268
ZCL
ZClassic
ZCL $13,500,190 $2.13 6,325,950 $93,420 3.14% 3.35% 12.44%
269
VIBE
VIBE
VIBE $13,479,457 $0.051828 260,082,596 * $354,293 -0.34% -2.66% 6.61%
270
AERGO
Aergo
AERGO $13,476,105 $0.444762 30,299,609 * $7,229,311 -0.69% -4.35% 11.40%
271
DROP
Dropil
DROP $13,473,629 $0.000594 22,697,457,144 * $21,322 -0.70% 0.37% 23.21%
272
BCO
BridgeCoin
BCO $13,448,549 $0.498094 27,000,000 * $5,479 0.15% -0.80% 44.76%
273
CREDO
Credo
CREDO $13,430,581 $0.024424 549,891,703 * $1,030 1.40% -13.89% 10.96%
274
APIS
APIS
APIS $13,377,793 $0.002745 4,873,324,621 * $353,080 0.15% 21.03% 21.72%
275
NCASH
Nucleus Vision
NCASH $13,190,008 $0.002287 5,766,462,342 * $685,657 -1.11% -3.91% 14.48%
276
TRIO
Tripio
TRIO $13,116,691 $0.003975 3,300,000,000 * $6,203,411 3.83% -13.19% 56.55%
277
NMR
Numeraire
NMR $13,068,788 $9.69 1,349,328 * $61,899 -0.50% -1.26% 11.27%
278
LEND
ETHLend
LEND $13,049,457 $0.011699 1,115,389,877 * $1,609,640 -1.15% -4.97% 13.32%
279
EDG
Edgeless
EDG $13,027,279 $0.111300 117,046,967 * $93,583 0.78% -1.96% 10.08%
280
DMT
DMarket
DMT $12,948,908 $0.257864 50,216,064 * $1,922,711 0.44% -2.65% 5.64%
281
BTCP
Bitcoin Private
BTCP $12,770,693 $0.618270 20,655,519 $17,843 8.27% 36.41% 58.51%
282
LOC
LockTrip
LOC $12,767,965 $0.853921 14,952,163 * $90,628 -0.16% -2.06% 5.44%
283
ADX
AdEx
ADX $12,720,014 $0.173225 73,430,701 * $577,948 0.34% -4.03% 5.93%
284
SOC
All Sports
SOC $12,699,405 $0.008467 1,499,865,882 * $1,353,046 0.35% -7.15% 26.32%
285
XYO
XYO
XYO $12,622,534 $0.002177 5,797,144,390 * $75,123 -0.97% -14.12% -15.47%
286
PHX
Red Pulse Pho...
PHX $12,587,712 $0.015173 829,588,687 * $1,036,220 -0.60% 0.61% 6.76%
287
CNN
Content Neutr...
CNN $12,540,866 $0.000321 39,035,223,816 * $1,843,715 2.72% -12.53% 45.28%
288
SDA
SDChain
SDA $12,422,437 $0.008282 1,499,999,978 * $63,471 -0.22% 4.22% 38.62%
289
NOAH
Noah Coin
NOAH $12,371,632 $0.000378 32,687,957,978 * $325,018 -0.16% -2.44% 16.83%
290
SNM
SONM
SNM $12,185,932 $0.033887 359,600,000 * $317,755 0.08% -3.40% 14.39%
291
UBQ
Ubiq
UBQ $12,110,077 $0.284213 42,609,099 $19,354 -0.63% 1.88% 25.78%
292
LRN
Loopring [NEO]
LRN $12,053,169 $0.106099 113,602,931 * $298,627 -0.09% -11.19% 21.87%
293
PMA
PumaPay
PMA $11,922,859 $0.000527 22,626,131,265 * $432,096 1.81% -4.26% 7.08%
294
PTON
PTON
PTON $11,872,568 $0.001420 8,362,598,940 * $913,231 -3.17% 14.47% -24.57%
295
INS
Insolar
INS $11,704,872 $0.360150 32,500,000 * $919,777 0.19% -3.87% 9.44%
296
MLN
Melon
MLN $11,632,833 $9.80 1,186,787 * $32,594 0.21% 0.17% 4.53%
297
PZM
PRIZM
PZM $11,600,704 $0.220954 52,502,900 * $45,695 0.00% 3.31% -27.39%
298
ZIP
Zipper
ZIP $11,516,275 $0.000711 16,199,999,812 * $2,803,442 -2.51% -14.14% -5.06%
299
XDN
DigitalNote
XDN $11,498,364 $0.001659 6,928,822,446 $702,193 -1.39% -1.92% 8.63%
300
SNGLS
SingularDTV
SNGLS $11,465,637 $0.019109 600,000,000 * $445,171 0.39% -1.81% 1.21%
301
VITE
VITE
VITE $11,381,181 $0.027414 415,162,655 * $588,874 -0.12% -11.00% 17.66%
302
SPND
Spendcoin
SPND $11,374,784 $0.078614 144,691,173 * $3,058,314 1.72% -6.87% -25.21%
303
CSC
CasinoCoin
CSC $11,365,691 $0.000316 35,973,085,511 * $10,164 0.11% 0.90% 37.50%
304
HUM
Humanscape
HUM $11,312,102 $0.000318 35,543,994,007 * $80,176 0.04% 2.66% 10.50%
305
TRAC
OriginTrail
TRAC $11,231,580 $0.039350 285,429,820 * $69,313 -0.40% -11.52% 9.31%
306
BHP
BHPCoin
BHP $11,154,231 $1.22 9,143,810 * $3,248,738 0.17% -0.94% 26.62%
307
SUB
Substratum
SUB $11,106,405 $0.028997 383,021,000 * $13,529 8.74% 3.25% 56.56%
308
SCRL
SCRL
SCRL $11,073,175 $0.068643 161,315,049 * $125,417 -0.37% -0.37% 26.67%
309
SOLVE
SOLVE
SOLVE $11,053,712 $0.052513 210,496,778 * $763,367 0.47% -4.84% -10.46%
310
BAY
BitBay
BAY $11,032,908 $0.010901 1,012,146,906 * $66,184 0.43% -2.17% 12.40%
311
VEE
BLOCKv
VEE $10,970,479 $0.004701 2,333,613,594 * $83,060 0.14% -6.78% -4.35%
312
DLT
Agrello
DLT $10,909,844 $0.126890 85,978,873 * $1,108,474 0.03% -3.44% -1.37%
313
DX
DxChain Token
DX $10,861,824 $0.000299 36,325,346,425 * $382,548 1.11% -2.37% 13.37%
314
BEAM
Beam
BEAM $10,846,834 $0.799193 13,572,240 $6,984,838 0.56% -4.03% -6.37%
315
OIO
Online
OIO $10,815,968 $0.012324 877,660,690 * $1,454 -0.04% 26.28% 27.20%
316
RHOC
RChain
RHOC $10,780,678 $0.028842 373,789,868 * $419,307 3.42% -3.22% -0.44%
317
XSN
Stakenet
XSN $10,726,419 $0.132363 81,037,982 * $88,445 1.61% 2.47% 7.01%
318
BITCNY
bitCNY
BITCNY $10,622,168 $0.146097 72,706,100 * $185,774,637 -0.09% -2.46% -2.44%
319
DNT
district0x
DNT $10,590,326 $0.017651 600,000,000 * $935,381 0.79% -2.19% 7.20%
320
LEO
LEOcoin
LEO $10,485,495 $0.086650 121,010,421 * $1,321,384 -0.18% 1.51% -17.06%
321
MET
Metronome
MET $10,427,699 $1.15 9,058,676 * $620,570 -0.21% -1.86% 21.86%
322
MGO
MobileGo
MGO $10,406,884 $0.104072 99,996,877 * $88,988 0.13% 17.16% -0.05%
323
BBR
Boolberry
BBR $10,287,349 $0.823661 12,489,790 $3,515 4.95% 3.58% 40.50%
324
PEPECASH
Pepe Cash
PEPECASH $10,285,507 $0.014654 701,884,009 * $19,719 -2.10% -0.25% 3.74%
325
MED
MediBloc [QRC20]
MED $10,206,762 $0.003441 2,966,384,100 * $10,098 0.00% -1.27% 7.34%
326
TNT
Tierion
TNT $10,202,553 $0.023811 428,481,269 * $922,032 2.43% 1.82% 9.77%
327
EVR
Everus
EVR $10,148,080 $0.022200 457,121,994 * $8,582 0.14% 78.76% -22.54%
328
KEY
Selfkey
KEY $10,122,127 $0.003529 2,868,184,469 * $911,878 -1.21% -1.61% 8.76%
329
TEN
Tokenomy
TEN $10,072,650 $0.050363 200,000,000 * $310,187 0.08% -0.87% 6.04%
331
PRG
Paragon
PRG $9,945,545 $0.153158 64,936,533 * $27,666 0.66% -0.14% 49.73%
332
LYM
Lympo
LYM $9,902,383 $0.011979 826,672,989 * $781,373 -1.57% -15.55% 33.75%
333
JNT
Jibrel Network
JNT $9,891,597 $0.058475 169,159,957 * $167,504 -0.23% -6.32% 4.26%
334
BTU
BTU Protocol
BTU $9,877,037 $0.197500 50,010,247 * $29,015 0.09% -5.78% -9.06%
335
WPR
WePower
WPR $9,867,219 $0.016635 593,146,507 * $948,636 -0.57% -5.22% 17.37%
336
AMB
Ambrosus
AMB $9,821,101 $0.067923 144,590,975 * $1,680,084 -0.58% -6.60% -1.49%
337
LBC
LBRY Credits
LBC $9,778,374 $0.043803 223,235,464 $105,707 -0.89% 12.41% 32.50%
338
SBD
Steem Dollars
SBD $9,768,008 $1.06 9,193,364 * $851,465 -2.43% -2.95% 7.34%
339
FOAM
FOAM
FOAM $9,693,380 $0.035243 275,041,220 * $88,679 -0.18% 5.84% 19.87%
340
DEX
DEX
DEX $9,573,610 $0.049982 191,542,291 * $8,171,578 -0.10% 73.53% 136.16%
341
POA
POA Network
POA $9,499,987 $0.039296 241,756,342 * $523,086 0.65% -5.09% 1.43%
342
PRE
Presearch
PRE $9,491,984 $0.061239 155,000,000 * $46,978 3.41% 1.81% -20.59%
343
AMO
AMO Coin
AMO $9,477,491 $0.001056 8,972,250,815 * $2,902 -0.04% 32.29% 21.05%
344
XWC
WhiteCoin
XWC $9,476,849 $0.037880 250,183,629 * $268,410 -0.53% -5.89% 15.85%
345
CNUS
CoinUs
CNUS $9,447,739 $0.027787 340,000,000 * $531,328 1.49% -0.95% -11.54%
346
TIOX
Trade Token X
TIOX $9,410,895 $0.106286 88,543,136 * $19,174 -0.02% 7.20% 37.91%
347
BURST
Burst
BURST $9,357,884 $0.004603 2,032,992,808 $28,918 -0.68% -0.93% 13.51%
348
INCNT
Incent
INCNT $9,270,975 $0.201470 46,016,573 * $5,948 1.37% -1.97% 22.96%
349
COSS
COSS
COSS $9,227,301 $0.077298 119,372,705 * $81,342 -3.24% -4.82% -11.98%
350
PASC
Pascal Coin
PASC $9,222,002 $0.358658 25,712,500 $110,079 -1.10% 7.39% 39.08%
351
RFR
Refereum
RFR $9,175,665 $0.002516 3,646,860,869 * $2,837,349 -0.14% -3.60% 11.90%
352
ARN
Aeron
ARN $9,153,411 $0.481758 19,000,000 * $2,454,156 0.20% -3.16% -1.42%
353
CZR
CanonChain
CZR $9,134,392 $0.017355 526,318,729 * $869,254 0.56% -4.90% 29.68%
354
APPC
AppCoins
APPC $9,133,795 $0.091288 100,054,312 * $774,578 -0.44% -4.66% 3.11%
355
GAME
GameCredits
GAME $9,131,910 $0.130762 69,836,100 $139,175 -0.30% 2.52% 2.29%
356
KAT
Kambria
KAT $9,131,123 $0.007420 1,230,544,848 * $440,879 0.30% -8.31% 12.69%
357
PNT
Penta
PNT $9,099,195 $0.000446 20,415,607,908 * $1,125,938 0.36% -18.81% 50.29%
358
ATX
Aston
ATX $9,070,055 $0.011007 824,000,000 * $1,097 0.16% 19.63% 23.25%
359
CVNT
Content Value...
CVNT $9,041,766 $0.021335 423,789,976 * $5,131,889 -0.39% -12.60% 2.06%
360
PLR
Pillar
PLR $8,934,566 $0.034450 259,348,201 * $11,621 -0.02% -12.48% 10.56%
361
NET
NEXT
NET $8,915,272 $0.737519 12,088,194 * $4,144,324 -0.01% -4.63% -35.23%
362
ORME
Ormeus Coin
ORME $8,904,970 $0.248015 35,904,998 * $247,854 0.31% -2.97% -21.64%
363
ZRC
ZrCoin
ZRC $8,871,808 $2.23 3,979,766 * $32,724 0.18% 1.85% 2.84%
364
NLG
Gulden
NLG $8,859,600 $0.020822 425,488,317 $21,988 -0.37% -3.73% 5.84%
365
SAFEX
Safe Exchange...
SAFEX $8,701,144 $0.005639 1,543,157,590 * $1,950 0.14% -3.16% 11.68%
366
LOKI
Loki
LOKI $8,685,522 $0.239203 36,310,297 $19,088 0.14% -0.72% 27.55%
367
MTH
Monetha
MTH $8,684,843 $0.027074 320,778,023 * $1,001,839 0.19% 0.90% 19.09%
368
TERN
Ternio
TERN $8,637,443 $0.025848 334,161,876 * $1,057 -8.56% 0.17% -0.47%
369
GNX
Genaro Network
GNX $8,462,365 $0.034667 244,105,262 $304,761 0.31% -22.89% 32.16%
370
DBET
DecentBet
DBET $8,331,014 $0.044219 188,404,143 * $10,897 0.18% 6.14% 2.08%
371
MOBI
Mobius
MOBI $8,315,810 $0.016145 515,082,884 * $62,779 0.09% -2.66% 6.18%
372
MXC
Machine Xchan...
MXC $8,282,804 $0.010360 799,489,740 * $3,097,189 -0.97% -10.41% 43.36%
373
HYDRO
Hydro
HYDRO $8,282,328 $0.001980 4,183,815,002 * $483,412 -0.20% -2.53% 26.89%
374
TRTL
TurtleCoin
TRTL $8,272,406 $0.000204 40,566,541,628 $286,328 2.54% 3.34% 43.12%
375
CDT
Blox
CDT $8,240,261 $0.012215 674,579,184 * $802,859 -0.01% -6.27% 14.00%
376
VIB
Viberate
VIB $8,237,922 $0.044634 184,568,129 * $7,879,651 2.65% 14.20% 28.51%
377
FUEL
Etherparty
FUEL $8,091,265 $0.013318 607,548,225 * $13,693,592 0.22% -3.01% 3.44%
378
NIX
NIX
NIX $8,055,977 $0.186882 43,107,254 $98,994 1.21% 10.93% 28.98%
379
XPM
Primecoin
XPM $8,052,633 $0.296129 27,193,013 $174,632 -3.74% -4.40% -1.84%
380
SLS
SaluS
SLS $8,036,922 $7.94 1,012,265 * $3,642 3.02% 3.02% 11.48%
381
GOT
ParkinGo
GOT $7,978,868 $0.640632 12,454,692 * $1,178 0.00% -0.74% -1.86%
382
WCT
Waves Communi...
WCT $7,973,088 $0.800143 9,964,577 * $273,103 1.36% 11.13% 73.21%
383
MDT
Measurable Da...
MDT $7,970,105 $0.015248 522,684,069 * $2,561,895 2.97% 36.06% 48.42%
384
BZ
Bit-Z Token
BZ $7,932,211 $0.176644 44,905,137 * $8,183,153 -0.20% -6.85% 20.58%
385
LCC
Litecoin Cash
LCC $7,927,558 $0.012812 618,745,957 $148,162 -0.11% -2.18% 18.72%
386
YOYOW
YOYOW
YOYOW $7,873,583 $0.026245 299,999,899 * $1,110,665 0.37% -2.70% 10.27%
387
NIM
Nimiq
NIM $7,839,672 $0.002189 3,581,352,469 $136,077 -0.28% 2.43% 21.63%
388
DERO
Dero
DERO $7,835,437 $1.12 6,967,961 $79,112 0.05% -2.66% 10.89%
389
FOTA
Fortuna
FOTA $7,807,773 $0.016266 479,997,016 * $1,068,265 2.48% 11.91% 16.33%
390
PLY
PlayCoin [ERC20]
PLY $7,719,281 $0.042721 180,689,167 * $6,429,621 0.79% 34.61% 87.46%
391
INT
Internet Node...
INT $7,643,820 $0.027011 282,990,438 * $1,253,319 -0.56% -3.46% 17.63%
392
CPC
CPChain
CPC $7,625,454 $0.020239 376,765,852 * $784,431 0.31% 16.44% 5.57%
393
AU
AurumCoin
AU $7,618,206 $25.54 298,291 $10,273 0.13% 5.26% 25.08%
394
HOT
Hydro Protocol
HOT $7,601,305 $0.010828 702,000,000 * $992,621 2.07% 50.39% 96.85%
395
PBT
Primalbase Token
PBT $7,579,744 $6063.80 1,250 * $159,406 -0.91% -29.04% -41.84%
396
SEELE
Seele
SEELE $7,420,401 $0.010831 685,125,879 * $581,125 0.86% -18.77% 8.80%
397
PI
PCHAIN
PI $7,405,671 $0.013235 559,552,865 * $559,794 -0.81% -6.31% -6.54%
398
TUBE
BitTube
TUBE $7,389,293 $0.050474 146,397,181 $136,154 0.87% 4.90% 36.19%
399
DOCK
Dock
DOCK $7,336,682 $0.016623 441,363,021 * $2,019,206 1.40% -6.52% 18.59%
400
BTO
Bottos
BTO $7,321,556 $0.013410 545,990,153 * $768,283 -0.02% -6.06% 32.24%
401
SINS
SafeInsure
SINS $7,311,059 $3.46 2,114,456 * $738,854 0.16% -1.07% 4.24%
402
PST
Primas
PST $7,254,290 $0.137672 52,692,565 * $2,139,151 13.10% 10.89% 0.48%
403
EVN
Envion
EVN $7,226,253 $0.064886 111,368,894 * $2,949 -0.35% -3.74% -11.26%
404
AST
AirSwap
AST $7,194,689 $0.047965 150,000,000 * $779,222 -0.05% -4.40% 2.27%
405
ECA
Electra
ECA $7,186,751 $0.000252 28,517,401,764 $25,603 -0.41% -12.52% -13.79%
406
BCPT
BlockMason Cr...
BCPT $7,175,673 $0.061775 116,158,667 * $670,874 0.81% 0.38% 17.67%
407
QCH
QChi
QCH $7,172,124 $0.241614 29,684,264 * $174,739 0.79% -3.42% 4.69%
408
UTNP
Universa
UTNP $7,142,965 $0.003864 1,848,760,649 * $70,550 -1.34% 2.24% 18.64%
409
CPT
Cryptaur
CPT $7,097,392 $0.000945 7,507,391,634 * $14,315 2.08% -2.12% 14.28%
410
STACS
STACS
STACS $7,082,807 $0.014126 501,412,685 * $45,199 -2.51% 40.09% 50.83%
411
XCP
Counterparty
XCP $7,042,579 $2.69 2,615,693 * $8,832 0.11% -3.47% 21.79%
412
BLK
BlackCoin
BLK $7,034,608 $0.112207 62,693,194 * $75,663 -2.89% -9.82% 31.23%
413
GEN
DAOstack
GEN $6,920,496 $0.178570 38,755,043 * $48,499 -0.01% 9.77% 44.86%
414
LUN
Lunyr
LUN $6,913,735 $3.01 2,297,853 * $984,335 -0.34% -6.30% 2.13%
415
BOS
BOScoin
BOS $6,871,453 $0.012569 546,707,797 * $48,654 0.13% -1.27% -26.35%
416
B2B
B2BX
B2B $6,844,443 $0.412573 16,589,646 * $256,468 -1.20% -2.82% 31.14%
417
CHSB
SwissBorg
CHSB $6,802,949 $0.011814 575,821,133 * $51,700 0.05% -1.65% 19.87%
418
IOG
Playgroundz
IOG $6,782,486 $0.237606 28,545,120 * $15,753 0.15% 1.57% 26.85%
419
BPT
Blockport
BPT $6,771,465 $0.128075 52,870,933 * $450,926 -2.11% -1.62% 5.95%
420
VITAE
Vitae
VITAE $6,748,032 $0.465968 14,481,756 $8,262 -14.43% -2.53% -0.28%
421
NPX
NaPoleonX
NPX $6,722,775 $0.307612 21,854,750 * $102,139 -0.13% 0.94% 22.22%
422
INK
Ink
INK $6,698,936 $0.014440 463,910,527 * $3,395,584 3.67% 2.37% 52.29%
423
EVN
EvenCoin
EVN $6,672,457 $0.323661 20,615,582 * $818,718 -1.60% -14.66% 3.22%
424
MRPH
Morpheus.Network
MRPH $6,662,912 $0.213874 31,153,405 * $852,831 -0.02% 10.20% 2.41%
425
IOC
I/O Coin
IOC $6,654,924 $0.383352 17,359,804 * $13,283 0.13% -3.92% 49.35%
426
POT
PotCoin
POT $6,654,281 $0.029976 221,986,112 $14,259 0.02% 1.72% 31.71%
427
GRID
Grid+
GRID $6,625,713 $0.168866 39,236,491 * $3,453 -0.04% 18.98% -14.97%
428
MER
Mercury
MER $6,603,605 $0.066036 100,000,000 * $1,141,114 -0.78% 2.31% 14.69%
429
XHI
HiCoin
XHI $6,538,523 $0.001474 4,434,602,828 $13,714 5.14% 27.58% 566.49%
430
FTC
Feathercoin
FTC $6,532,875 $0.028007 233,255,480 $264,244 -4.09% -16.16% 61.71%
431
EOSDAC
eosDAC
EOSDAC $6,487,934 $0.009819 660,755,177 * $378,319 -0.35% 10.61% 36.50%
432
BTX
Bitcore
BTX $6,454,407 $0.384638 16,780,457 $161,620 0.05% 0.06% 10.06%
433
DAPS
DAPS Token
DAPS $6,401,958 $0.000122 52,586,828,002 * $36,227 -11.18% -10.22% -5.28%
434
XSPEC
Spectrecoin
XSPEC $6,383,719 $0.288776 22,106,147 * $5,726 0.42% -17.35% 60.70%
435
MTC
doc.com Token
MTC $6,331,840 $0.011280 561,310,914 * $166,282 -2.09% -3.95% 3.78%
436
AEON
Aeon
AEON $6,298,891 $0.397872 15,831,459 $3,541 0.12% 0.38% 11.39%
437
IPC
IPChain
IPC $6,288,744 $0.081823 76,857,649 * $240,511 0.59% 4.25% 25.15%
438
LINA
LINA
LINA $6,284,694 $0.033561 187,260,191 * $3,911 -0.02% -1.23% 12.64%
439
KCASH
Kcash
KCASH $6,263,699 $0.014060 445,499,073 * $1,777,577 -0.56% -11.47% 29.32%
440
AURA
Aurora DAO
AURA $6,216,879 $0.033417 186,037,902 * $14,736 -0.97% -2.21% 18.55%
441
SWM
Swarm
SWM $6,214,416 $0.079024 78,639,972 * $120,069 0.34% 0.48% -0.36%
442
ATN
ATN
ATN $6,212,240 $0.073690 84,302,524 * $121,713 0.50% 0.48% 23.47%
443
USDS
StableUSD
USDS $6,150,696 $0.999977 6,150,839 * $1,584,200 -0.12% -0.24% -0.26%
444
CCCX
Clipper Coin
CCCX $6,095,657 $0.003104 1,963,641,296 * $15,090 -0.08% -3.49% 15.39%
445
AGVC
AgaveCoin
AGVC $6,081,440 $0.015569 390,619,593 * $3,509 0.59% -4.22% 169.99%
446
ADT
adToken
ADT $6,035,528 $0.008099 745,200,000 * $611,764 -0.18% -2.97% 6.51%
447
MWAT
Restart Energ...
MWAT $6,018,665 $0.013294 452,750,000 * $31,640 0.25% 1.24% -2.00%
448
SNC
SunContract
SNC $6,007,976 $0.048962 122,707,503 * $4,081,245 -2.05% -29.31% 118.37%
449
SSP
Smartshare
SSP $5,979,842 $0.001289 4,639,918,911 * $2,646,912 -0.37% -12.47% 34.04%
450
1ST
FirstBlood
1ST $5,965,549 $0.069725 85,558,371 * $8,737 -0.01% -7.60% 50.66%
451
MIR
MIR COIN
MIR $5,965,171 $0.009621 620,041,495 $336,306 -0.27% -5.59% 18.18%
452
SNPC
SnapCoin
SNPC $5,760,722 $0.013721 419,836,550 * $69,946 1.84% 0.59% -13.46%
453
CAS
Cashaa
CAS $5,753,212 $0.007824 735,355,312 * $229,706 -1.07% 1.20% 3.11%
454
SHIFT
Shift
SHIFT $5,730,119 $0.440613 13,004,889 * $17,725 -0.74% -0.23% 22.85%
455
CLO
Callisto Network
CLO $5,721,015 $0.003939 1,452,350,535 $98,448 0.44% -1.15% 7.27%
456
SPHR
Sphere
SPHR $5,646,726 $0.452305 12,484,344 * $88,200 0.13% -1.75% 3.23%
457
DCT
DECENT
DCT $5,619,721 $0.109533 51,306,089 * $516,014 -0.74% 2.21% 38.87%
458
EBC
EBCoin
EBC $5,603,015 $0.001498 3,741,368,086 * $41,259 -2.29% -3.81% 22.31%
459
CHAT
ChatCoin
CHAT $5,584,802 $0.008094 690,000,640 * $788,498 -0.38% 2.06% 87.56%
460
LINDA
Linda
LINDA $5,550,855 $0.000445 12,462,732,408 $2,874 -5.82% -1.03% 30.74%
461
POLIS
Polis
POLIS $5,521,964 $0.879299 6,279,962 $23,255 -1.61% -2.40% 3.93%
462
LYL
LoyalCoin
LYL $5,503,687 $0.001028 5,353,626,190 * $600,746 -1.11% -0.80% 18.70%
463
AC3
AC3
AC3 $5,441,766 $0.011083 491,008,312 * $1,845 13.35% 12.55% 66.90%
464
OAX
OAX
OAX $5,436,895 $0.217395 25,009,250 * $1,160,662 -0.30% -3.85% -4.86%
465
ZCN
0Chain
ZCN $5,416,407 $0.135018 40,116,166 * $26,950 1.59% 15.43% 33.30%
466
BEET
Beetle Coin
BEET $5,393,300 $0.029840 180,737,763 $113,690 0.61% 28.92% 4.70%
467
WINGS
Wings
WINGS $5,363,392 $0.055616 96,435,286 * $15,726 0.09% -1.41% 14.05%
468
COB
Cobinhood
COB $5,348,404 $0.013167 406,207,382 * $21,113 0.76% 0.75% 13.42%
469
DEC
Darico Ecosys...
DEC $5,310,778 $0.103034 51,543,807 * $17,471 -7.13% -11.09% -5.75%
470
DPY
Delphy
DPY $5,291,793 $0.097232 54,424,577 * $685,926 0.37% -6.13% 27.04%
471
PLBT
Polybius
PLBT $5,282,200 $1.33 3,969,565 * $6,215 -0.71% 1.50% -0.55%
472
LGO
LGO Exchange
LGO $5,270,214 $0.039730 132,650,087 * $14,236 0.83% 1.06% -4.86%
473
VRC
VeriCoin
VRC $5,244,202 $0.165853 31,619,619 $361,910 -3.97% -4.35% 55.13%
474
EDRC
EDRCoin
EDRC $5,210,209 $1.78 2,931,224 * $150,783 -1.47% -13.77% -4.24%
475
UPP
Sentinel Prot...
UPP $5,201,951 $0.017624 295,157,535 * $1,137,132 -0.85% -2.39% 8.20%
476
ONOT
ONOToken
ONOT $5,180,610 $0.000323 16,041,105,698 * $818,613 -0.06% -1.52% 9.44%
477
NPLC
Plus-Coin
NPLC $5,173,615 $0.009422 549,107,336 * $3,091 0.14% -11.65% -13.86%
478
MRK
MARK.SPACE
MRK $5,133,391 $0.006722 763,655,757 * $119,646 0.19% 1.21% 23.43%
479
SNX
Synthetix Net...
SNX $5,111,183 $0.068747 74,348,066 * $38,242 -0.15% -2.27% 30.98%
480
CPX
Apex
CPX $5,083,315 $0.011076 458,936,030 * $107,505 1.68% -4.86% 9.44%
481
ZPT
Zeepin
ZPT $5,073,736 $0.010147 500,000,000 * $309,059 2.66% -10.98% 12.34%
482
GSC
Global Social...
GSC $5,055,951 $0.009403 537,670,162 * $724,805 -0.47% -6.49% 90.72%
483
SPC
SpaceChain
SPC $5,036,253 $0.009762 515,923,518 * $403,337 0.88% 1.48% 8.50%
484
LET
LinkEye
LET $5,028,192 $0.008380 600,000,000 * $7,069,724 1.95% 11.93% 54.68%
485
CV
carVertical
CV $4,979,755 $0.000645 7,719,583,939 * $21,497 -0.90% -3.94% 33.81%
486
QUN
QunQun
QUN $4,960,368 $0.007728 641,852,423 * $944,165 -0.07% -6.71% 40.51%
487
XMX
XMax
XMX $4,949,129 $0.000452 10,956,780,323 * $1,459,037 1.70% -21.90% 107.57%
488
BOX
BOX Token
BOX $4,944,151 $0.049662 99,555,730 * $4,033,057 -0.44% -0.91% 30.97%
489
ONION
DeepOnion
ONION $4,918,860 $0.305195 16,117,126 $8,789 -0.47% 0.78% 9.71%
490
PPY
Peerplays
PPY $4,896,130 $1.09 4,501,541 * $240,537 -4.52% 40.26% 29.63%
491
THC
HempCoin
THC $4,869,942 $0.019945 244,172,892 $52,173 -0.17% -15.25% 19.78%
492
KICK
KickCoin
KICK $4,846,093 $0.005507 880,063,164 * $794,771 -1.37% -9.69% 15.44%
493
BMX
BitMart Token
BMX $4,827,812 $0.038262 126,177,290 * $2,855,877 0.13% 0.65% 12.11%
494
NSD
Nasdacoin
NSD $4,812,242 $0.244165 19,708,941 $294,587 -2.66% 2.18% -10.15%
495
EDC
EDC Blockchain
EDC $4,808,690 $0.005426 886,211,988 $1,009,864 -0.28% 2.16% -19.39%
496
NEU
Neumark
NEU $4,804,132 $0.129776 37,018,602 * $2,436 0.81% 0.33% 7.56%
497
DCC
Distributed C...
DCC $4,756,107 $0.001577 3,016,433,690 * $27,927 0.50% -0.96% -0.33%
498
BLT
Bloom
BLT $4,712,970 $0.098471 47,861,697 * $86,900 1.31% 2.68% 6.13%
499
HTML
HTMLCOIN
HTML $4,706,020 $0.000089 53,067,332,240 $19,908 -0.08% -0.96% 30.12%
500
COLX
ColossusXT
COLX $4,693,517 $0.000421 11,139,662,389 $6,534 0.16% 4.52% -2.96%
501
HLC
HalalChain
HLC $4,655,225 $0.011967 389,009,995 * $275,856 -4.78% -1.32% 11.54%
502
GCR
Global Curren...
GCR $4,653,283 $0.044022 105,702,744 * $7,030 0.13% -3.45% 20.45%
503
TEMCO
TEMCO
TEMCO $4,650,623 $0.002072 2,244,943,923 * $184,308 -0.46% -4.75% -25.05%
504
UKG
Unikoin Gold
UKG $4,573,721 $0.031912 143,322,371 * $128,407 0.59% -0.91% -7.87%
505
UUU
U Network
UUU $4,554,234 $0.000726 6,269,598,566 * $239,765 2.47% -11.98% 66.80%
506
CRYP
CrypticCoin
CRYP $4,517,914 $0.001772 2,549,994,072 $6,919 9.19% 47.66% 55.38%
507
$PAC
PACcoin
$PAC $4,512,995 $0.000801 5,631,330,542 $30,057 2.30% 29.81% 10.21%
508
OBSR
Observer
OBSR $4,492,324 $0.003355 1,338,928,788 $1,355,681 0.27% 5.59% 18.04%
509
TFD
TE-FOOD
TFD $4,471,720 $0.008744 511,384,994 * $13,544 -0.76% -0.48% 12.78%
510
BAAS
BaaSid
BAAS $4,465,086 $0.001422 3,140,000,000 * $83,673 0.16% -9.15% 8.67%
511
PPP
PayPie
PPP $4,446,209 $0.053893 82,500,000 * $3,419 -0.04% -19.96% -22.25%
512
CBT
CommerceBlock
CBT $4,434,717 $0.025521 173,766,686 * $11,455 -0.02% -3.83% 20.39%
513
LTO
LTO Network
LTO $4,424,022 $0.101553 43,563,481 * $2,922,304 0.10% -3.74% 0.61%
514
ABL
Airbloc
ABL $4,393,675 $0.017478 251,376,220 * $863,059 0.41% -1.62% 10.95%
515
QNTU
Quanta Utilit...
QNTU $4,368,074 $0.000149 29,279,582,414 * $57,456 -0.02% 1.15% 40.18%
516
LND
Lendingblock
LND $4,356,263 $0.006011 724,750,021 * $44,974 -0.23% -1.05% 57.07%
517
COVA
COVA
COVA $4,353,971 $0.002740 1,589,327,884 * $5,462,157 -2.26% 3.19% 104.11%
518
FTX
FintruX Network
FTX $4,352,751 $0.045818 95,000,000 * $39,926 -4.53% -7.55% 29.37%
519
FLASH
Flash
FLASH $4,337,057 $0.004819 900,000,000 * $80,204 0.28% 19.89% 50.24%
520
MGD
MassGrid
MGD $4,336,629 $0.059888 72,412,498 * $2,796 0.03% -4.17% -9.21%
521
YEE
YEE
YEE $4,317,702 $0.003163 1,365,218,125 * $779,052 0.72% -11.19% 45.93%
522
DGX
Digix Gold Token
DGX $4,284,998 $43.11 99,406 * $43,544 0.07% -0.94% 3.04%
523
BAX
BABB
BAX $4,279,419 $0.000204 20,999,999,999 * $27,746 1.72% 1.85% 0.87%
524
SEN
Consensus
SEN $4,241,194 $0.002606 1,627,253,128 * $52,127 -0.04% -0.73% 29.80%
525
DIME
Dimecoin
DIME $4,228,930 $0.000008 539,096,740,560 $7,970 -6.61% 8.53% 47.35%
526
REM
Remme
REM $4,220,260 $0.006870 614,315,410 * $396,374 1.31% -0.28% 11.75%
527
WIB
Wibson
WIB $4,211,415 $0.001661 2,535,622,524 * $15,710 -0.08% 2.92% 186.24%
528
NOS
nOS
NOS $4,210,096 $0.052626 80,000,000 * $186,528 2.79% -3.77% 23.44%
529
SKM
Skrumble Network
SKM $4,198,465 $0.004212 996,783,386 * $2,362,592 -0.68% -16.06% 12.41%
530
XST
Stealth
XST $4,191,544 $0.132541 31,624,518 $1,555 0.13% 2.01% 28.27%
531
SPANK
SpankChain
SPANK $4,184,248 $0.013945 300,043,386 * $27,420 0.26% 7.92% 16.69%
532
SENSE
Sense
SENSE $4,156,487 $0.011265 368,960,949 * $5,872 -0.07% -3.08% -16.55%
533
BITUSD
bitUSD
BITUSD $4,117,284 $1.01 4,084,210 * $134,623 -0.02% -2.24% -15.41%
534
MOD
Modum
MOD $4,106,889 $0.193118 21,266,200 * $738 -0.04% 41.36% 42.28%
535
ZPR
ZPER
ZPR $4,100,274 $0.003295 1,244,272,407 * $164,382 -1.95% -3.71% -10.47%
536
AVA
Travala.com
AVA $4,058,247 $0.103320 39,278,453 * $41,050 0.27% 1.76% 4.85%
537
PLA
Plair
PLA $4,043,266 $0.000204 19,858,508,800 * $45,583 0.85% -3.26% -6.56%
538
CRW
Crown
CRW $4,007,223 $0.182662 21,937,970 $59,408 1.12% 0.23% 28.53%
539
TAU
Lamden
TAU $3,997,362 $0.028108 142,215,728 * $13,694 -1.61% -2.01% 22.67%
540
RBLX
Rublix
RBLX $3,927,699 $0.188652 20,819,784 * $10,854 0.81% 1.91% 3.70%
541
ECOM
Omnitude
ECOM $3,924,345 $0.060548 64,813,301 * $63,111 -2.81% -10.37% -19.03%
542
CVN
CVCoin
CVN $3,914,372 $0.316162 12,380,890 * $889,707 0.66% -10.02% 60.66%
543
WWB
Wowbit
WWB $3,897,986 $0.014033 277,777,778 * $1,049,754 1.24% 2.85% 5.37%
544
EDN
Eden
EDN $3,871,596 $0.006453 600,000,000 * $170,196 0.95% 7.38% 36.08%
545
ZCO
Zebi
ZCO $3,844,405 $0.007689 500,000,000 * $468,982 -0.17% 0.88% 14.94%
546
TMC
Timicoin
TMC $3,843,092 $0.012118 317,149,560 * $23,052 0.71% -1.53% 1.72%
547
DIVI
Divi
DIVI $3,811,922 $0.003969 960,395,416 $21,086 -0.51% -4.27% 12.20%
548
BOX
ContentBox
BOX $3,785,583 $0.006151 615,476,313 * $841,088 1.84% -3.70% 8.53%
549
GARD
Hashgard
GARD $3,779,978 $0.000076 49,721,572,353 * $453,076 0.72% -7.68% -14.02%
550
NTK
Neurotoken
NTK $3,770,133 $0.047780 78,906,618 * $32,727 -0.72% -2.64% -19.84%
551
CLOAK
CloakCoin
CLOAK $3,749,831 $0.711019 5,273,880 * $72,279 -0.37% -0.64% 4.98%
552
SIX
SIX
SIX $3,728,579 $0.013619 273,776,596 * $8,108 -0.05% -24.98% -6.27%
553
GENE
Gene Source C...
GENE $3,711,926 $0.010007 370,944,799 * $34,641 0.16% -0.81% 20.29%
554
OSA
Optimal Shelf...
OSA $3,710,487 $0.004301 862,750,737 * $110,514 1.10% -21.05% -52.99%
555
NGC
NAGA
NGC $3,684,280 $0.059056 62,386,126 * $368,496 -1.92% -3.59% -11.23%
556
ION
ION
ION $3,676,500 $0.265952 13,823,919 * $220,730 1.02% 0.77% 28.89%
557
SOUL
Phantasma
SOUL $3,669,714 $0.062910 58,332,939 * $785,158 -0.22% -2.14% 18.13%
558
LXT
Litex
LXT $3,667,723 $0.004473 819,999,982 * $754,659 -2.28% -39.52% 65.46%
559
DMD
Diamond
DMD $3,658,011 $1.15 3,171,692 $592 0.09% 1.73% 15.27%
560
XES
Proxeus
XES $3,651,107 $0.017964 203,240,350 * $1,241 -0.04% 55.13% 41.46%
561
DAX
DAEX
DAX $3,642,741 $0.010271 354,666,702 * $2,478,995 1.22% 8.59% 47.15%
562
XHV
Haven Protocol
XHV $3,639,818 $0.463724 7,849,101 * $1,044,562 -0.77% -5.00% -6.73%
563
EGT
Egretia
EGT $3,606,735 $0.001041 3,464,288,601 * $247,902 -0.46% 2.59% 24.46%
564
XEL
XEL
XEL $3,598,509 $0.039252 91,676,277 * $27,978 -0.21% 2.15% 17.44%
565
NTY
Nexty
NTY $3,598,347 $0.000024 151,318,111,844 $28,097 -11.39% -11.89% -2.61%
566
EVY
EveryCoin
EVY $3,591,495 $0.000383 9,380,000,000 * $119,833 -0.60% 23.59% -3.03%
567
GRC
GridCoin
GRC $3,582,277 $0.008597 416,698,423 $3,910 -0.04% -2.92% 13.98%
568
UT
Ulord
UT $3,579,078 $0.047493 75,360,366 * $332,668 0.14% -2.73% -1.13%
569
CAJ
Cajutel
CAJ $3,578,184 $8.38 426,965 * $14,025 -0.04% 4.13% -29.65%
570
DADI
DADI
DADI $3,577,146 $0.047630 75,103,172 * $103,642 0.07% -3.58% 17.22%
571
FTI
FansTime
FTI $3,535,674 $0.001241 2,850,000,000 * $517,695 -3.10% -18.38% 19.55%
572
DAT
Datum
DAT $3,482,874 $0.003490 997,969,131 * $1,729,584 3.00% -30.31% 144.36%
573
CLB
Cloudbric
CLB $3,464,985 $0.008947 387,282,472 * $417,846 -0.03% -2.72% -5.82%
574
AXPR
aXpire
AXPR $3,447,499 $0.012130 284,209,990 * $15,306 4.72% 11.63% 24.17%
575
PND
Pandacoin
PND $3,424,363 $0.000105 32,514,916,898 $1,432 0.13% 1.30% -10.50%
576
VIN
VINchain
VIN $3,418,841 $0.007121 480,108,901 * $975,762 -0.21% 0.77% 32.16%
577
COV
Covesting
COV $3,408,448 $0.189358 18,000,000 * $7,743 -0.05% -8.42% 84.95%
578
HSC
HashCoin
HSC $3,408,219 $0.000265 12,863,911,326 * $81,087 -1.41% -9.12% -24.25%
579
GRFT
Graft
GRFT $3,364,018 $0.006447 521,824,124 $16,979 0.16% -4.05% 3.56%
580
PHR
Phore
PHR $3,354,891 $0.198660 16,887,572 * $317,603 -4.54% -9.05% 9.39%
581
AIDOC
AI Doctor
AIDOC $3,342,115 $0.007539 443,295,272 * $540,632 -0.41% -5.91% 19.26%
582
CAG
Change
CAG $3,334,587 $0.105280 31,673,646 * $2,145 0.14% -11.33% 12.52%
583
DYN
Dynamic
DYN $3,308,010 $0.235797 14,029,056 $30,924 0.31% -1.00% -1.23%
584
UBT
Unibright
UBT $3,293,922 $0.023364 140,984,219 * $1,020,823 1.15% -2.01% 0.44%
585
ROCK2
ICE ROCK MINING
ROCK2 $3,289,523 $0.209320 15,715,272 * $14,184 -0.45% -1.61% 16.73%
586
GIN
GINcoin
GIN $3,281,556 $0.562690 5,831,905 $41,096 1.13% -16.01% -11.62%
587
MUE
MonetaryUnit
MUE $3,267,080 $0.021011 155,492,630 $80,105 1.30% -1.11% 17.70%
588
RADS
Radium
RADS $3,258,962 $0.914852 3,562,285 * $5,123 0.18% -4.20% 11.37%
589
NANJ
NANJCOIN
NANJ $3,250,342 $0.000168 19,361,889,557 * $5,384 1.60% 4.70% 29.96%
590
SKB
Sakura Bloom
SKB $3,237,648 $0.001253 2,582,965,294 * $36,276 -0.06% -5.31% 17.35%
591
HST
Decision Token
HST $3,236,206 $0.101049 32,025,998 * $80,797 0.03% -1.99% 14.02%
592
LIFE
LIFE
LIFE $3,217,997 $0.000137 23,442,468,688 * $32,831 -0.64% 7.73% 14.01%
593
IMT
Moneytoken
IMT $3,215,800 $0.000341 9,430,337,527 * $71,643 0.15% 0.10% 16.18%
594
GCC
Global Crypto...
GCC $3,211,040 $0.002580 1,244,464,976 * $613 0.14% 5.18% 15.32%
595
BITB
Bean Cash
BITB $3,171,141 $0.001211 2,618,516,000 * $28,443 -2.67% -7.17% 19.39%
596
MOT
Olympus Labs
MOT $3,166,283 $0.082241 38,500,000 * $2,786 1.83% 27.34% 57.82%
597
ZEL
ZelCash
ZEL $3,164,077 $0.053380 59,274,350 $258,201 3.14% -12.04% 70.73%
598
PIB
PIBBLE
PIB $3,152,670 $0.000543 5,804,264,650 * $273,983 -0.09% -4.37% -8.05%
599
DICE
Etheroll
DICE $3,142,847 $0.448874 7,001,623 * $11,562 -0.02% 1.35% 29.63%
600
NCT
PolySwarm
NCT $3,135,246 $0.002027 1,546,457,130 * $182,184 0.18% -17.86% -0.20%
601
LQD
Liquidity Net...
LQD $3,122,118 $0.072381 43,134,645 * $272,655 -0.80% -0.29% 12.90%
602
GET
GET Protocol
GET $3,120,881 $0.274044 11,388,258 * $5,316 -0.09% -8.02% 4.35%
603
SEM
Semux
SEM $3,078,231 $0.310650 9,908,988 $65,222 0.67% -6.34% 15.04%
604
MOON
Mooncoin
MOON $3,077,471 $0.000014 225,488,983,864 $921 10.36% 8.42% 12.25%
605
MTN
Medicalchain
MTN $3,054,952 $0.011645 262,339,405 * $743,936 -1.46% -13.80% 53.72%
606
OPQ
Opacity
OPQ $3,052,073 $0.035653 85,606,084 * $19,704 0.52% -5.45% 30.99%
607
MITX
Morpheus Labs
MITX $3,034,632 $0.014762 205,577,285 * $118,939 -5.57% -2.67% -2.31%
608
SLR
SolarCoin
SLR $3,015,446 $0.058136 51,868,601 * $8,009 -0.88% -0.70% 2.15%
609
BRZC
Breezecoin
BRZC $3,014,363 $0.073897 40,791,256 * $4,636 -3.13% -33.63% -12.86%
610
BWX
Blue Whale Token
BWX $3,002,335 $0.000080 37,497,971,132 * $197,347 0.59% -11.95% -7.17%
611
DAG
Constellation
DAG $2,985,764 $0.002883 1,035,713,603 * $203,834 1.31% -3.76% 51.89%
612
CBC
Cashbery Coin
CBC $2,965,894 $0.044965 65,960,794 $26,152 -1.97% 6.62% -3.21%
613
SPHTX
SophiaTX
SPHTX $2,963,172 $0.009024 328,358,228 * $64,500 0.72% -2.15% -1.07%
614
TNC
Trinity Netwo...
TNC $2,954,169 $0.008863 333,333,333 * $369,182 -3.95% 17.77% -16.48%
616
BET
DAO.Casino
BET $2,926,296 $0.017494 167,270,821 * $2,117 -0.06% 40.83% 71.47%
617
LML
Lisk Machine ...
LML $2,921,288 $0.024344 120,000,000 * $2,544 0.03% 3.50% -12.43%
618
ATCC
ATC Coin
ATCC $2,906,178 $0.009624 301,960,544 * $16,136 0.16% -2.67% 12.66%
619
FIII
Fiii
FIII $2,899,335 $0.006010 482,404,699 $613,228 -0.04% 2.90% 6.45%
620
PAL
PAL Network
PAL $2,889,551 $0.006589 438,524,050 * $120,783 -0.77% -5.70% -14.34%
621
RTE
Rate3
RTE $2,879,892 $0.003238 889,382,388 * $497,270 0.70% -15.32% 48.40%
622
VEX
Vexanium
VEX $2,860,201 $0.005954 480,382,624 * $620,024 1.27% -0.24% 26.10%
623
BBK
Brickblock
BBK $2,851,724 $0.037957 75,131,283 * $27,060 -2.92% 25.48% 40.73%
624
ART
Maecenas
ART $2,850,907 $0.072566 39,287,162 * $4,704 -0.23% -6.54% 11.41%
625
SENT
Sentinel
SENT $2,846,553 $0.001423 1,999,969,999 * $8,598 0.21% -7.29% 8.53%
626
XAUR
Xaurum
XAUR $2,843,934 $0.032799 86,707,630 * $10,506 -0.18% -1.79% -3.56%
627
ISR
Insureum
ISR $2,842,004 $0.015662 181,459,720 * $105,135 -0.10% -7.56% -5.51%
628
CEEK
CEEK VR
CEEK $2,839,361 $0.005772 491,951,915 * $40,487 -0.05% -1.88% 9.38%
629
SPD
SPINDLE
SPD $2,823,506 $0.000897 3,148,887,225 * $80,598 -0.09% 4.27% 53.18%
630
BCA
Bitcoin Atom
BCA $2,821,373 $0.153178 18,418,931 $65,558 0.01% -0.27% 31.26%
631
RVR
RevolutionVR
RVR $2,797,522 $0.013322 210,000,000 * $50,092 0.13% -4.73% 6.22%
632
BITG
Bitcoin Green
BITG $2,789,424 $0.350451 7,959,523 $5,208 -1.10% -2.31% -1.59%
633
YEED
YGGDRASH
YEED $2,758,826 $0.000562 4,912,116,975 * $301,157 -0.35% 5.26% 35.49%
634
XMY
Myriad
XMY $2,740,743 $0.001654 1,657,417,000 $6,302 0.13% -2.99% 20.75%
635
XDCE
XinFin Network
XDCE $2,739,407 $0.000707 3,875,724,556 * $524,800 -0.38% 14.68% 33.08%
636
BCI
Bitcoin Interest
BCI $2,738,619 $0.149432 18,326,892 $74,176 -3.07% 22.72% 18.90%
637
SWTH
Switcheo
SWTH $2,685,356 $0.005138 522,694,673 * $72,548 -4.75% -12.04% -3.68%
638
BMC
Blackmoon
BMC $2,655,128 $0.121004 21,942,544 * $75,348 -0.27% 0.72% 15.03%
639
UP
UpToken
UP $2,647,003 $0.018064 146,538,250 * $45,828 0.15% 0.30% 3.88%
640
ZP
Zen Protocol
ZP $2,639,867 $0.147622 17,882,555 $14,522 -5.29% 2.12% 12.23%
641
ECC
ECC
ECC $2,632,915 $0.000105 25,000,000,000 * $822 0.13% 0.89% 24.73%
642
BKX
BANKEX
BKX $2,626,693 $0.027735 94,705,649 * $902,474 -0.92% 14.54% 25.90%
643
SUQA
SUQA
SUQA $2,621,774 $0.004468 586,774,462 $66,894 2.05% -6.26% 5.38%
644
MVL
MVL
MVL $2,610,907 $0.000416 6,276,119,270 * $78,455 2.79% 0.49% 28.13%
645
PLA
PlayChip
PLA $2,591,433 $0.001768 1,465,537,060 * $148,240 1.49% -4.55% 7.38%
646
RPD
Rapids
RPD $2,576,846 $0.000261 9,886,378,851 * $7,009 -0.16% -15.32% 28.56%
647
NOKU
Noku
NOKU $2,575,555 $0.108321 23,777,028 * $15,062 -2.56% 10.38% 29.26%
648
CHP
CoinPoker
CHP $2,575,052 $0.007987 322,414,462 * $108,573 -0.31% 7.75% 69.63%
649
HORUS
HorusPay
HORUS $2,561,105 $0.002934 872,861,114 * $323,752 0.30% 0.53% -2.14%
650
HVN
Hiveterminal ...
HVN $2,555,395 $0.006222 410,718,841 * $59,016 -0.14% 9.37% 54.76%
651
STK
STK
STK $2,539,144 $0.007382 343,971,372 * $360,844 -0.40% -19.63% 65.06%
652
AID
AidCoin
AID $2,533,370 $0.055498 45,647,599 * $616,986 -0.72% 0.45% -1.22%
653
SSC
SelfSell
SSC $2,514,691 $0.006448 390,000,000 * $2,861,777 -0.69% -3.44% 26.47%
654
XPC
eXPerience Chain
XPC $2,493,833 $0.000027 91,090,814,961 $18,032 1.68% 25.75% 36.63%
655
RTH
Rotharium
RTH $2,493,479 $0.742710 3,357,270 * $2,352 0.11% 1.24% -0.56%
656
TAAS
TaaS
TAAS $2,483,222 $0.304839 8,146,001 * $4,282 -0.01% -3.98% 3.89%
657
BCAC
Business Cred...
BCAC $2,481,589 $0.003825 648,741,677 * $45,983 1.46% 6.70% 19.69%
658
ULT
Ultiledger
ULT $2,480,064 $0.006905 359,180,138 * $11,077 0.01% -2.66% 3.30%
659
NCC
NeuroChain
NCC $2,467,921 $0.007316 337,320,271 * $123,870 -0.46% -7.92% 34.00%
660
CARD
Cardstack
CARD $2,444,884 $0.001029 2,376,825,839 * $234,540 0.27% 2.95% 33.81%
661
LUX
LUXCoin
LUX $2,442,152 $0.464642 5,255,987 $8,454 -6.66% -11.43% 19.76%
662
STA
Starta
STA $2,413,279 $0.482923 4,997,231 * $1,785 -0.88% -6.06% 7.11%
663
WET
WeShow Token
WET $2,403,644 $0.015048 159,732,931 * $161,708 -0.01% -13.63% -40.68%
664
ESP
Espers
ESP $2,402,687 $0.000105 22,888,373,670 $1,304 0.11% 82.94% 33.94%
665
ZMN
ZMINE
ZMN $2,400,203 $0.018082 132,742,766 * $20,133 -0.03% 0.07% -17.66%
666
GLC
GoldCoin
GLC $2,398,576 $0.057572 41,662,072 $13,094 0.11% 5.86% 34.68%
667
HMQ
Humaniq
HMQ $2,397,147 $0.012937 185,286,753 * $108,882 0.71% 1.55% 20.99%
668
HALO
Halo Platform
HALO $2,387,697 $0.000609 3,920,712,006 * $7,549 -0.04% 5.82% -1.23%
669
XP
Experience Po...
XP $2,387,189 $0.000009 270,323,665,247 $8,150 -0.48% -4.05% 32.86%
670
CURE
Curecoin
CURE $2,382,281 $0.098845 24,101,177 $7,164 0.44% 6.03% 54.83%
671
PCL
Peculium
PCL $2,382,108 $0.001174 2,029,152,634 * $46,680 0.11% 1.02% -12.08%
672
AMP
HyperSpace
AMP $2,381,290 $0.023641 100,728,564 * $78,036 0.13% 1.52% 13.03%
673
OCT
OracleChain
OCT $2,361,002 $0.078700 30,000,000 * $12,931 0.15% 2.28% -5.90%
674
VIPS
Vipstar Coin
VIPS $2,351,460 $0.000068 34,729,761,886 * $1,306,581 0.37% 1.35% -8.94%
675
ZSC
Zeusshield
ZSC $2,342,384 $0.002031 1,153,170,765 * $42,810 0.11% -6.61% -6.33%
676
FXT
FuzeX
FXT $2,331,450 $0.002938 793,534,329 * $8,207 -1.48% -3.06% 6.09%
677
VCT
ValueCyberToken
VCT $2,308,604 $0.021408 107,837,023 * $511,441 -0.04% 20.37% -13.81%
678
TMT
TRAXIA
TMT $2,298,948 $0.004669 492,353,333 * $110,055 -0.73% 1.35% 1.84%
679
MLM
MktCoin
MLM $2,294,618 $0.001897 1,209,529,900 $5,684 -3.38% -5.61% 8.13%
680
HMC
Hi Mutual Soc...
HMC $2,291,145 $0.005670 404,100,000 * $162,097 -0.07% -7.36% 59.88%
681
PLAT
BitGuild PLAT
PLAT $2,283,245 $0.000758 3,012,617,482 * $400,474 -0.15% -3.88% 7.80%
682
UGC
ugChain
UGC $2,274,532 $0.003999 568,842,039 * $191,712 0.58% -13.27% 34.40%
683
DIM
DIMCOIN
DIM $2,274,129 $0.001082 2,102,483,276 * $149,896 0.03% 6.95% -26.35%
684
ZAP
Zap
ZAP $2,263,703 $0.017210 131,534,257 * $3,141 0.09% -14.35% 13.47%
685
RBY
Rubycoin
RBY $2,257,196 $0.084253 26,790,594 * $1,240 0.13% -0.29% 2.42%
686
SHIP
ShipChain
SHIP $2,256,174 $0.009566 235,854,009 * $974 13.71% 10.90% 28.17%
687
RMESH
RightMesh
RMESH $2,213,757 $0.036270 61,035,214 * $58,324 5.70% 0.18% -5.13%
688
ADM
ADAMANT Messe...
ADM $2,181,633 $0.026883 81,153,580 $57,829 -5.42% -15.60% 4.42%
689
NLC2
NoLimitCoin
NLC2 $2,173,417 $0.010321 210,579,260 * $27,431 1.95% -5.33% 4.08%
690
ABYSS
The Abyss
ABYSS $2,143,624 $0.009578 223,803,564 * $455,258 0.18% -1.17% 17.95%
691
GEO
GeoCoin
GEO $2,125,017 $0.668129 3,180,551 * $8,149 -1.42% 13.55% 61.83%
692
HPC
Happycoin
HPC $2,119,392 $0.111205 19,058,388 $212,712 -0.24% 18.24% 30.45%
693
SS
Sharder
SS $2,108,218 $0.007442 283,282,765 * $749,261 -1.10% -6.14% 27.87%
694
DTX
DaTa eXchange
DTX $2,105,721 $0.028467 73,971,174 * $112,843 0.15% 2.54% -12.60%
695
PNK
Kleros
PNK $2,099,324 $0.009009 233,019,794 * $19,012 -1.06% 2.12% 18.81%
696
OMNI
Omni
OMNI $2,068,352 $3.68 562,003 * $1,359 1.26% 1.82% 20.16%
697
FTT
FarmaTrust
FTT $2,065,595 $0.003443 600,000,000 * $190,847 -0.04% -5.38% 29.71%
698
ELI
Eligma Token
ELI $2,026,375 $0.014571 139,073,107 * $167,550 0.13% 2.14% 21.46%
699
XLQ
ALQO
XLQ $2,001,714 $0.034865 57,412,659 $2,264 -2.79% -3.56% 3.20%
700
MSR
Masari
MSR $1,990,088 $0.183405 10,850,780 $6,003 0.97% 0.72% 6.95%
701
BOT
Bodhi
BOT $1,989,770 $0.049744 40,000,000 * $15,357 0.41% -16.63% -5.26%
702
DBIX
DubaiCoin
DBIX $1,986,300 $0.465921 4,263,172 $4,146 0.30% 3.97% 0.76%
703
XFC
Footballcoin
XFC $1,982,652 $0.005292 374,660,526 * $5,963 0.09% 0.76% 24.27%
704
EXRN
EXRNchain
EXRN $1,964,535 $0.000021 92,500,000,000 * $79,294 0.90% -3.44% 7.77%
705
TRXC
TRONCLASSIC
TRXC $1,964,424 $0.000004 465,107,478,370 * $1,898 163.91% 162.90% 1371.79%
706
FTN
Fountain
FTN $1,959,690 $0.046612 42,042,761 * $173,971 -1.03% -1.64% 6.62%
707
LIF
Winding Tree
LIF $1,956,789 $0.091619 21,357,927 * $1,614 -0.04% -3.24% 1.91%
708
LCS
LocalCoinSwap
LCS $1,956,236 $0.037322 52,414,643 * $387,707 0.32% 1.12% 24.68%
709
DATX
DATx
DATX $1,947,463 $0.001400 1,391,302,551 * $1,291,173 -1.95% -11.95% 53.75%
710
CAN
CanYaCoin
CAN $1,945,575 $0.038990 49,899,759 * $30,649 0.30% 14.33% 89.85%
711
RMT
SureRemit
RMT $1,942,722 $0.003885 500,000,000 * $3,445 0.11% -15.67% -24.41%
712
PAYX
Paypex
PAYX $1,932,738 $0.028245 68,428,768 * $27,695 -7.68% -4.45% 25.50%
713
BOXX
Blockparty (B...
BOXX $1,918,639 $0.082055 23,382,364 * $18,409 -0.06% -3.17% 5.53%
714
QAC
Quasarcoin
QAC $1,913,048 $0.011370 168,253,240 $9,229 -5.65% 14.93% -48.89%
715
RPM
Repme
RPM $1,894,015 $0.000052 36,220,523,483 * $698 0.19% 0.33% 156.66%
716
VGW
VegaWallet Token
VGW $1,859,639 $0.177255 10,491,338 * $51,851 0.14% 2.05% 23.30%
717
STQ
Storiqa
STQ $1,858,983 $0.000186 10,020,877,590 * $190,506 -1.44% -4.64% 6.58%
718
PLU
Pluton
PLU $1,854,147 $2.18 850,000 * $22,114 0.08% 3.82% 8.64%
719
PRA
ProChain
PRA $1,841,602 $0.037157 49,562,749 * $107,667 -0.20% 1.86% 58.41%
720
UBEX
Ubex
UBEX $1,813,574 $0.000586 3,092,594,583 * $528,136 -0.64% 3.14% 27.20%
721
GUP
Matchpool
GUP $1,812,762 $0.024170 75,000,000 * $117,702 -0.45% -1.56% 14.84%
722
AID
AIDUS TOKEN
AID $1,812,308 $0.011327 160,000,000 * $32,823 4.97% -3.31% -17.78%
723
GEM
Gems
GEM $1,807,987 $0.001568 1,152,794,971 * $33,780 -0.11% -4.37% 3.03%
724
ZLA
Zilla
ZLA $1,801,772 $0.030030 60,000,000 * $316,474 -0.02% 0.88% 38.78%
725
SNET
Snetwork
SNET $1,799,329 $0.012881 139,687,345 * $400,962 -0.74% 0.53% 2.46%
726
COVAL
Circuits of V...
COVAL $1,790,383 $0.001790 1,000,000,000 * $3,661 -2.73% 0.89% 23.19%
727
HKN
Hacken
HKN $1,774,163 $0.331030 5,359,516 * $50,164 1.61% 5.61% 39.55%
728
TX
TransferCoin
TX $1,770,768 $0.237594 7,452,917 * $5,413 0.17% -3.38% -9.84%
729
DAGT
Digital Asset...
DAGT $1,770,178 $0.076790 23,052,330 * $533,446 -0.03% 0.88% 24.38%
730
EXP
Expanse
EXP $1,750,902 $0.166828 10,495,278 $182,265 -1.31% -10.21% 68.95%
731
WIX
Wixlar
WIX $1,741,255 $0.022533 77,277,312 * $6,234 0.00% 22.09% 41.00%
732
GTM
Gentarium
GTM $1,738,378 $0.542276 3,205,709 $4,771 0.38% 4.27% 15.13%
733
SXUT
Spectre.ai Ut...
SXUT $1,735,876 $0.070767 24,529,558 * $19,107 -0.02% -3.32% 8.11%
734
BSTY
GlobalBoost-Y
BSTY $1,726,568 $0.104263 16,559,668 $663 0.13% 18.67% -18.50%
735
UFR
Upfiring
UFR $1,724,222 $0.079825 21,600,000 * $12,116 0.06% -2.00% 24.59%
736
AIT
AICHAIN
AIT $1,722,338 $0.003219 535,067,071 * $174,517 1.36% -9.31% -8.79%
737
ADS
Adshares
ADS $1,721,491 $0.056777 30,320,114 * $50,052 4.39% 4.22% 108.62%
738
FNKOS
FNKOS
FNKOS $1,711,736 $0.012342 138,696,479 * $3,372 0.16% -13.44% -3.09%
739
PRIX
Privatix
PRIX $1,707,743 $1.56 1,093,386 * $1,225 0.15% -8.83% 46.19%
740
OK
OKCash
OK $1,706,866 $0.022928 74,445,544 * $22,909 -1.09% -4.20% 26.65%
741
FDZ
Friendz
FDZ $1,702,343 $0.003393 501,761,565 * $52,313 -0.03% -6.77% -12.78%
742
TIME
Chronobank
TIME $1,701,087 $2.40 710,113 * $81,802 0.83% 2.09% 26.71%
743
EFX
Effect.AI
EFX $1,683,872 $0.008148 206,668,526 * $2,792 -0.02% -3.47% 18.56%
744
BSD
BitSend
BSD $1,678,528 $0.073682 22,780,675 $73,627 0.97% -8.82% 6.74%
745
ELEC
Electrify.Asia
ELEC $1,675,453 $0.003164 529,591,830 * $25,717 -3.67% -12.24% -3.54%
746
ADB
adbank
ADB $1,670,865 $0.002557 653,415,457 * $85,963 -0.81% -5.45% 1.66%
747
FREE
FREE Coin
FREE $1,648,540 $1.9e-07 8,700,200,594,990 * $7,141 -0.70% -14.73% -39.45%
748
QBT
Qbao
QBT $1,647,152 $0.025205 65,351,403 * $208,381 -2.44% -1.44% 14.97%
749
OLE
Olive
OLE $1,642,176 $0.005928 277,007,242 * $5,256 -0.04% 1.24% 40.73%
750
TSL
Energo
TSL $1,640,363 $0.002723 602,378,920 * $171,245 2.95% -0.67% -10.25%
751
LUNES
Lunes
LUNES $1,639,161 $0.010875 150,728,538 $17,654 -6.01% -2.72% -11.69%
752
TTT
TrustNote
TTT $1,633,124 $0.005268 309,999,945 * $91,377 -0.09% -9.89% 60.58%
753
ETK
EnergiToken
ETK $1,610,290 $0.000869 1,852,153,500 * $10,055 0.14% 21.60% 41.29%
754
GMB
GMB
GMB $1,601,735 $0.003096 517,356,899 * $41,308 -0.14% -4.82% -20.49%
755
AVT
Aventus
AVT $1,587,549 $0.264592 6,000,000 * $16,059 0.00% 1.97% -7.58%
756
MVP
Merculet
MVP $1,584,848 $0.000526 3,014,229,363 * $716,096 0.02% -15.11% -8.20%
757
AAC
Acute Angle C...
AAC $1,579,337 $0.006317 250,000,000 * $1,412,791 -1.25% -16.77% 47.03%
758
SWC
Scanetchain
SWC $1,576,879 $0.004220 373,660,283 * $346,702 -0.43% 8.36% 31.16%
759
MTX
Matryx
MTX $1,575,548 $0.067840 23,224,303 * $570,764 7.17% 6.53% 88.65%
760
AVINOC
AVINOC
AVINOC $1,575,352 $0.004053 388,654,709 * $643 -0.04% 25.51% 46.75%
761
CAPP
Cappasity
CAPP $1,575,333 $0.002976 529,339,149 * $4,546 0.85% -3.28% 14.27%
762
XRA
Xriba
XRA $1,572,571 $0.018030 87,218,882 * $1,972 -0.57% -5.31% -7.47%
763
ANC
Anoncoin
ANC $1,555,982 $0.737322 2,110,317 $655 0.12% -18.10% -0.60%
764
MUSIC
Musicoin
MUSIC $1,552,482 $0.001053 1,474,109,110 $13,186 0.14% -1.45% 8.06%
765
OXY
Oxycoin
OXY $1,549,603 $0.001672 926,887,974 * $3,896 -1.12% 33.51% 0.67%
766
SIB
SIBCoin
SIB $1,548,757 $0.088668 17,466,950 $22,707 -0.14% -1.44% 25.24%
767
KARMA
KARMA
KARMA $1,534,159 $0.000465 3,299,031,186 * $3,662,630 0.30% -2.89% 0.76%
768
SKCH
Skychain
SKCH $1,526,318 $0.204003 7,481,835 * $5,562 0.19% -3.45% 5.04%
769
PIRL
Pirl
PIRL $1,520,517 $0.036628 41,511,877 $5,728 0.30% -0.88% 0.06%
770
NBAI
Nebula AI
NBAI $1,511,105 $0.001300 1,162,684,117 * $640 -16.54% -27.77% 13.41%
771
STX
Stox
STX $1,496,600 $0.028624 52,284,441 * $61,491 0.40% -4.66% 8.44%
772
PXG
PlayGame
PXG $1,489,951 $0.002155 691,316,161 * $224,548 -0.14% -7.83% -3.47%
773
IDH
indaHash
IDH $1,473,005 $0.003683 399,936,259 * $123,207 -0.07% -2.50% 18.04%
774
ALIS
ALIS
ALIS $1,470,604 $0.037779 38,926,863 * $662 0.06% -19.30% 12.21%
775
PCH
POPCHAIN
PCH $1,469,887 $0.001789 821,549,140 * $176,920 -2.02% -9.56% -11.17%
776
TKS
Tokes
TKS $1,464,506 $0.423794 3,455,702 * $2,000 0.70% 0.15% 16.57%
777
BNTY
Bounty0x
BNTY $1,461,663 $0.006589 221,830,997 * $12,979 0.05% -8.75% 28.39%
778
NKC
Nework
NKC $1,456,099 $0.009866 147,586,172 * $85,267 0.13% 1.35% 35.48%
779
RISE
Rise
RISE $1,443,271 $0.010630 135,769,388 * $1,358 0.25% 3.31% 3.38%
780
MRT
Miners' Rewar...
MRT $1,435,243 $0.143524 10,000,000 * $41,306 -0.33% 9.36% -5.52%
781
TOL
Tolar
TOL $1,435,123 $0.005854 245,146,100 * $287,163 -0.43% -0.63% 19.44%
782
NYC
NewYorkCoin
NYC $1,433,613 $0.000011 134,024,588,760 $986 -9.42% -12.92% 24.90%
783
HLM
Helium
HLM $1,430,837 $0.144676 9,889,972 $630 0.16% 94.86% 188.28%
784
MAS
MidasProtocol
MAS $1,424,056 $0.004958 287,250,000 * $168,082 0.35% -1.00% 9.10%
785
TFL
TrueFlip
TFL $1,411,475 $0.225935 6,247,267 * $25,813 0.15% -8.55% 17.30%
786
PTOY
Patientory
PTOY $1,400,489 $0.020007 70,000,000 * $35,274 0.14% -6.23% 7.52%
787
UQC
Uquid Coin
UQC $1,396,831 $0.139683 10,000,000 * $431,122 -0.70% -8.22% 20.43%
788
XNK
Ink Protocol
XNK $1,373,580 $0.004944 277,831,087 * $39,452 1.90% -1.90% -0.33%
789
KT
Kuai Token
KT $1,372,476 $0.144703 9,484,746 * $3,146,915 0.15% -2.43% -2.67%
790
COT
CoTrader
COT $1,368,261 $0.000087 15,724,556,896 * $84,042 -0.10% 2.14% 13.17%
791
WTL
Welltrado
WTL $1,367,514 $0.034075 40,132,038 * $13,701 -4.14% -22.50% -19.92%
792
KORE
Kore
KORE $1,366,217 $0.633848 2,155,432 * $16,940 2.29% 1.55% 11.65%
793
GOT
GoNetwork
GOT $1,359,465 $0.021929 61,994,620 * $1,105,168 -1.21% -3.66% 4.57%
794
FLIXX
Flixxo
FLIXX $1,355,010 $0.017018 79,623,675 * $3,005 -0.52% -0.88% 6.15%
795
RED
RED
RED $1,354,252 $0.010417 130,000,009 * $30,429 1.62% -7.61% 6.74%
796
RVT
Rivetz
RVT $1,350,773 $0.051469 26,244,468 * $603 -0.06% 1.57% -10.50%
797
SCR
Scorum Coins
SCR $1,335,316 $0.045628 29,265,075 * $33,862 0.06% 3.33% 13.68%
798
NPXSXEM
Pundi X NEM
NPXSXEM $1,332,474 $0.000547 2,434,893,062 * $1,415,939 0.41% 3.50% 20.77%
799
DEV
DeviantCoin
DEV $1,323,061 $0.085641 15,448,969 $27,691 0.24% 25.17% 32.49%
800
XTC
Torque
XTC $1,322,914 $0.000161 8,215,656,074 $2,983 0.48% 32.51% 14.25%
801
TIX
Blocktix
TIX $1,318,650 $0.032966 40,000,000 * $50,263 0.10% 7.13% 42.77%
802
WLO
WOLLO
WLO $1,316,392 $0.030573 43,057,496 * $6,232 6.27% -3.37% -1.74%
803
VNX
VisionX
VNX $1,315,841 $0.000439 3,000,000,000 * $267,266 -0.66% 9.08% 74.43%
804
LIKE
LikeCoin
LIKE $1,307,373 $0.002761 473,578,765 * $126,983 -0.19% -10.82% 21.64%
805
SRCOIN
SRCOIN
SRCOIN $1,305,039 $0.000258 5,052,048,084 * $14,277 -1.01% -6.20% 56.98%
806
OLT
OneLedger
OLT $1,304,586 $0.004233 308,168,899 * $268,625 -0.31% 30.05% 28.64%
807
INXT
Internxt
INXT $1,301,310 $2.07 629,610 * $25,546 0.85% 0.73% -15.84%
808
DOV
Dovu
DOV $1,298,624 $0.003249 399,758,698 * $845 0.13% -13.08% 10.07%
809
OWN
OWNDATA
OWN $1,296,317 $0.000118 11,000,000,000 * $40,317 0.05% -5.78% 40.25%
810
CEN
Coinsuper Eco...
CEN $1,294,745 $0.009273 139,621,836 * $4,742 0.30% 2.89% 10.40%
811
CXO
CargoX
CXO $1,294,351 $0.010028 129,071,409 * $12,723 1.54% -10.79% 6.74%
812
GIC
Giant
GIC $1,291,661 $0.295659 4,368,757 $15,987 0.10% -0.43% 3.71%
813
TOA
ToaCoin
TOA $1,284,254 $0.000369 3,483,493,661 $4,442 0.16% -11.45% 1.25%
814
INSTAR
Insights Network
INSTAR $1,278,815 $0.009254 138,184,058 * $47,340 14.94% 12.57% 17.08%
815
UCASH
UNIVERSAL CASH
UCASH $1,267,584 $0.000143 8,878,075,186 * $104,118 0.22% -3.91% 16.02%
816
HQX
HOQU
HQX $1,266,338 $0.007907 160,144,018 * $295,032 0.02% -6.73% 1.33%
817
SWT
Swarm City
SWT $1,264,338 $0.149221 8,472,924 * $22,118 0.19% -2.30% 11.48%
818
BTT
Blocktrade Token
BTT $1,252,824 $0.022686 55,223,643 * $1,859 -0.02% 1.29% 17.11%
819
NVC
Novacoin
NVC $1,246,285 $0.533568 2,335,757 $883 0.08% 1.35% 22.01%
820
COFI
CoinFi
COFI $1,241,969 $0.006654 186,658,374 * $35,260 1.57% -8.24% -26.85%
821
NOTE
DNotes
NOTE $1,234,593 $0.009142 135,043,262 $94,690 -1.24% -1.87% 17.60%
822
MEME
Memetic / Pep...
MEME $1,230,126 $0.041177 29,873,823 $53,986 0.17% -5.23% 6.52%
823
WCO
Winco
WCO $1,223,057 $0.002646 462,205,382 * $29,462 5.49% -20.08% -46.68%
824
HOLD
HOLD
HOLD $1,222,887 $0.001735 704,821,305 * $110,233 0.57% 9.75% 39.39%
825
XLR
Solaris
XLR $1,214,144 $0.729523 1,664,299 * $1,137 -0.14% 3.05% 26.80%
826
BANCA
Banca
BANCA $1,214,031 $0.000068 17,926,481,684 * $16,328 0.26% -5.56% -3.39%
827
SNTR
Silent Notary
SNTR $1,209,184 $0.000014 83,470,521,339 * $129,486 -0.42% -2.87% 21.84%
828
TRST
WeTrust
TRST $1,203,926 $0.013065 92,147,500 * $1,204 0.90% 7.68% 4.61%
829
CBC
CashBet Coin
CBC $1,197,034 $0.008002 149,593,721 * $2,961 -0.02% -1.63% 10.95%
830
DAR
Darcrus
DAR $1,196,499 $0.087975 13,600,388 * $3,668 -0.97% -1.25% 48.54%
831
TWINS
win.win
TWINS $1,193,587 $0.001311 910,750,941 * $59,638 0.09% -5.39% -12.74%
832
TGAME
Truegame
TGAME $1,188,864 $0.014397 82,575,464 * $49,881 0.00% -9.37% 36.86%
833
DOPE
DopeCoin
DOPE $1,187,504 $0.010163 116,845,228 * $2,634 8.57% -0.48% 29.46%
834
PHI
PHI Token
PHI $1,171,341 $0.200976 5,828,254 * $14,000 -0.48% 66.35% 50.77%
835
NSR
NuShares
NSR $1,169,536 $0.000421 2,777,600,756 * $528 0.13% 0.85% 31.34%
836
NEXT
Next.exchange
NEXT $1,167,796 $0.305396 3,823,874 * $3,162 -0.04% -10.40% -46.20%
837
ERO
Eroscoin
ERO $1,161,397 $0.006219 186,744,000 * $835 0.15% -10.91% -15.84%
838
ATL
ATLANT
ATL $1,146,441 $0.021162 54,175,041 * $1,573 -7.09% -1.98% -9.84%
839
TIPS
FedoraCoin
TIPS $1,143,772 $0.000005 212,269,865,434 $139,159 -2.81% 10.71% 27.64%
840
KRL
Kryll
KRL $1,143,364 $0.079416 14,397,221 * $80,018 0.08% -4.47% -11.27%
841
EXCL
ExclusiveCoin
EXCL $1,137,872 $0.207314 5,488,631 $35,916 -0.55% 6.55% 11.66%
842
BTCZ
BitcoinZ
BTCZ $1,134,517 $0.000276 4,115,473,327 $116,634 -0.22% -3.60% -7.39%
843
SYNX
Syndicate
SYNX $1,124,172 $0.034571 32,518,010 $36,221 0.68% -3.06% 28.12%
844
BDG
BitDegree
BDG $1,121,053 $0.003075 364,570,570 * $2,587 0.00% 7.28% 32.44%
845
SHND
StrongHands
SHND $1,103,691 $1.2e-07 9,275,902,073,976 $1,781 0.85% -12.41% 5.90%
846
IPL
VouchForMe
IPL $1,099,156 $0.004925 223,186,027 * $83,586 0.70% -2.28% 14.45%
847
KST
StarCoin
KST $1,098,528 $0.000727 1,511,631,077 * $690 -4.67% -17.30% -29.40%
848
BLUE
Blue Protocol
BLUE $1,095,785 $0.029902 36,645,278 * $124,490 -3.35% -7.58% 21.68%
849
ABY
ArtByte
ABY $1,094,079 $0.001380 792,537,250 $7,198 -1.02% -5.76% 19.04%
850
SUSD
sUSD
SUSD $1,093,521 $0.990358 1,104,167 * $2,551 0.07% 1.53% 0.23%
851
XSG
SnowGem
XSG $1,087,465 $0.095759 11,356,232 $143,407 0.15% 0.81% 5.38%
852
ETBS
Ethbits
ETBS $1,084,609 $0.663495 1,634,691 * $981 0.14% 1.63% 131.07%
853
FOXT
Fox Trading
FOXT $1,078,538 $0.118796 9,078,907 * $45,195 -3.74% 5.49% 38.12%
854
YOC
Yocoin
YOC $1,070,580 $0.002896 369,659,255 $6,801 0.12% -1.62% 25.58%
855
GBT
Globatalent
GBT $1,069,901 $0.003045 351,395,299 * $49,059 -2.15% -7.89% -4.02%
856
ACAT
Alphacat
ACAT $1,068,617 $0.000383 2,790,428,084 * $94,931 -0.15% -1.95% 30.35%
857
RET
RealTract
RET $1,068,344 $0.000097 11,000,000,000 * $45,078 -2.89% 2.58% 81.02%
858
NRVE
Narrative
NRVE $1,062,909 $0.022650 46,928,004 * $108,235 6.12% 4.35% 19.52%
859
SENC
Sentinel Chain
SENC $1,055,348 $0.005350 197,269,666 * $58,710 0.00% -8.07% -15.23%
860
LTHN
Lethean
LTHN $1,052,294 $0.001685 624,382,283 $6,188 0.15% -6.75% -6.62%
861
LATX
LatiumX
LATX $1,047,139 $0.010013 104,573,271 * $411,764 -0.36% -3.18% 19.39%
862
PAT
Patron
PAT $1,046,903 $0.003142 333,164,344 * $1,491,549 -0.02% 0.86% 27.75%
863
TAC
Traceability ...
TAC $1,045,532 $0.001955 534,831,493 * $69,805 0.64% -7.81% 26.01%
864
FMF
Formosa Finan...
FMF $1,043,377 $0.001144 911,833,321 * $165,781 0.06% 1.56% 50.04%
865
IFOOD
Ifoods Chain
IFOOD $1,041,940 $0.000417 2,499,999,990 * $8,669 -0.04% -8.00% -1.76%
866
XCASH
X-CASH
XCASH $1,041,851 $0.000036 29,036,473,775 $8,034 -0.86% -3.77% 12.03%
867
DAV
DAV Coin
DAV $1,037,805 $0.001911 542,944,756 * $39,427 -0.36% 2.68% -0.71%
869
DIG
Dignity
DIG $1,019,896 $0.001950 523,036,421 * $29,277 -2.40% 11.71% 23.05%
870
PINK
PinkCoin
PINK $1,019,185 $0.002521 404,297,213 $3,071 -1.90% -1.87% 33.39%
871
MNX
MinexCoin
MNX $1,014,091 $0.187086 5,420,444 $18,444 -0.14% -3.60% -8.48%
872
MYB
MyBit
MYB $1,008,580 $0.006601 152,802,929 * $1,188 -0.09% -6.00% 1.08%
873
FLDC
FoldingCoin
FLDC $984,965 $0.001369 719,416,990 * $3,095 0.13% -6.78% 38.00%
874
IOP
Internet of P...
IOP $976,587 $0.172719 5,654,182 $76,398 -0.57% 4.50% 20.28%
875
CANN
CannabisCoin
CANN $970,024 $0.012560 77,231,176 $5,723 0.03% 2.07% 22.72%
876
SIC
Swisscoin
SIC $958,551 $0.000105 9,100,158,392 $5,700 0.15% 101.81% 149.54%
877
LEDU
Education Eco...
LEDU $957,707 $0.004397 217,789,857 * $90,418 -0.02% 2.85% 29.94%
878
SERV
Serve
SERV $953,635 $0.052456 18,179,691 * $74,784 1.90% -0.33% -17.66%
879
ESS
Essentia
ESS $953,465 $0.001204 791,901,780 * $380,749 -0.29% 2.69% 15.18%
880
DTH
Dether
DTH $947,197 $0.011143 85,000,000 * $1,540 -1.88% 0.52% 8.79%
881
MNC
Maincoin
MNC $947,170 $0.009937 95,316,941 * $51,795 0.00% -30.09% -0.46%
882
SDA
eSDChain
SDA $942,962 $0.007421 127,074,157 * $17,280 14.24% 2.22% 12.59%
883
MTC
MTC Mesh Network
MTC $938,154 $0.003084 304,201,826 * $180,380 -1.07% -4.99% 2.45%
884
RATING
DPRating
RATING $932,458 $0.000429 2,173,467,617 * $72,559 -0.18% -2.34% -5.85%
885
SETH
Sether
SETH $926,067 $0.045989 20,136,683 * $727 -0.04% -13.60% 4.98%
886
IXT
IXT
IXT $921,328 $0.025751 35,778,844 * $20,992 1.40% 7.60% 45.30%
887
IQN
IQeon
IQN $919,748 $0.338765 2,715,002 * $2,561 0.02% -1.39% 0.38%
888
NIO
Autonio
NIO $919,602 $0.011016 83,478,324 * $123,173 -0.02% 0.17% -46.34%
889
POLL
ClearPoll
POLL $919,325 $0.131332 6,999,991 * $791 -0.65% 1.14% -8.58%
890
ZIPT
Zippie
ZIPT $914,222 $0.003371 271,196,892 * $2,012 -0.10% 35.07% 54.15%
891
ZXC
0xcert
ZXC $910,992 $0.002748 331,501,325 * $313,772 -0.73% -4.71% 1.92%
892
SNOV
Snovian.Space
SNOV $902,281 $0.002228 404,980,448 * $2,074 0.09% 3.51% 19.25%
893
BBC
TraDove B2BCoin
BBC $892,274 $0.001785 500,000,000 * $15,385 0.16% -10.45% 3.54%
894
HWC
HollyWoodCoin
HWC $889,962 $0.052667 16,897,999 $162,717 -0.75% -2.03% 7.10%
895
TDP
TrueDeck
TDP $882,403 $0.027280 32,345,581 * $235,072 -3.86% -1.19% 19.51%
896
BEZ
Bezop
BEZ $866,615 $0.022287 38,884,358 * $250,856 -5.54% 3.09% -13.12%
897
SVD
savedroid
SVD $866,116 $0.000322 2,688,339,238 * $1,608 0.03% -9.29% 22.60%
898
CTC
Credit Tag Chain
CTC $857,748 $0.017154 50,003,820 $46,057 0.02% -0.48% 6.75%
899
QWARK
Qwark
QWARK $856,656 $0.012849 66,672,937 * $1,031 0.13% -1.12% 21.56%
900
TRTT
Trittium
TRTT $855,941 $0.007165 119,461,956 * $947 -5.38% -4.44% -3.81%
901
USNBT
NuBits
USNBT $853,724 $0.077741 10,981,667 * $25,457 0.12% 5.11% 22.60%
902
XSH
SHIELD
XSH $849,726 $0.001656 512,973,375 $3,760 0.14% -1.37% 33.98%
903
0xBTC
0xBitcoin
0xBTC $849,508 $0.197762 4,295,600 $785,810 -2.54% -3.28% 5.04%
904
ERT
Eristica
ERT $841,893 $0.004881 172,467,627 * $953 0.16% -9.03% 4.88%
905
NBC
Niobium Coin
NBC $841,121 $0.017191 48,927,668 * $2,262 -0.36% -21.48% 1.26%
906
FACE
Faceter
FACE $840,038 $0.001785 470,623,560 * $9,126 2.89% 3.84% 29.33%
907
EXY
Experty
EXY $838,001 $0.030936 27,088,352 * $12,516 -1.39% 5.55% 13.17%
908
RCT
RealChain
RCT $837,554 $0.002168 386,396,944 * $125,998 0.92% -10.07% 162.85%
909
INV
Invacio
INV $829,585 $0.024844 33,391,377 * $3,891 0.06% 2.57% 6.82%
910
PKC
PikcioChain
PKC $826,985 $0.020031 41,285,188 * $5,219 -27.32% -26.11% -32.14%
911
DEEX
DEEX
DEEX $821,182 $0.014527 56,528,700 * $9,115 -0.63% -1.79% 6.06%
912
BITX
BitScreener T...
BITX $812,825 $0.005255 154,687,950 * $11,299 -0.18% 8.86% 22.66%
913
PYN
PAYCENT
PYN $810,682 $0.026439 30,662,802 * $5,270 0.14% -25.90% -31.61%
914
UBC
Ubcoin Market
UBC $809,704 $0.002366 342,272,358 * $1,175 0.58% 56.77% 65.64%
915
DXT
Datawallet
DXT $800,222 $0.002051 390,222,225 * $64,554 -0.02% -2.16% 32.26%
916
DEB
Debitum
DEB $788,602 $0.003950 199,645,716 * $2,338 -0.73% 2.64% 11.29%
917
PKT
Playkey
PKT $778,007 $0.055885 13,921,512 * $16,227 0.43% 3.48% 42.97%
918
BERRY
Rentberry
BERRY $775,855 $0.002574 301,431,307 * $4,670 0.12% 3.22% 19.43%
919
EFYT
Ergo
EFYT $765,578 $1.93 397,300 * $1,417 -1.29% -19.07% -2.82%
920
BIR
Birake
BIR $760,677 $0.014599 52,103,792 $18,187 -0.32% -8.46% -4.16%
921
KLN
Kolion
KLN $747,430 $1.07 700,523 * $26,868 -0.20% 8.92% 121.70%
922
FLP
FLIP
FLP $740,053 $0.013226 55,955,000 * $42,524 -0.09% -2.39% 19.45%
923
NAVY
BoatPilot Token
NAVY $738,012 $0.009992 73,863,346 * $1,038 0.04% -15.17% 4.38%
924
XBC
Bitcoin Plus
XBC $728,224 $5.97 122,058 * $2,639 -0.71% -0.88% 19.55%
925
BBN
Banyan Network
BBN $723,191 $0.001184 610,736,186 * $1,904 0.06% 15.71% 5.89%
926
BELA
Bela
BELA $721,188 $0.017850 40,403,534 * $2,610 2.55% 8.49% 36.65%
927
IDXM
IDEX Membership
IDXM $718,579 $359.29 2,000 * $746 -0.04% 1.32% 20.97%
928
ICR
InterCrone
ICR $706,028 $0.047725 14,793,793 $975 -0.27% -18.32% -1.62%
929
GBX
GoByte
GBX $699,669 $0.192125 3,641,736 $12,937 -0.16% -0.60% 17.41%
930
INVE
InterValue
INVE $699,253 $0.005545 126,103,035 * $22,525 0.25% -6.83% -4.67%
931
GOLOS
Golos
GOLOS $696,865 $0.005596 124,518,891 $4,429 2.54% 0.01% -46.87%
932
BRX
Breakout Stake
BRX $695,580 $0.110972 6,268,082 * $555 0.14% -2.68% 7.87%
933
ORS
Origin Sport
ORS $694,668 $0.009619 72,214,718 * $2,965,758 -0.71% -14.52% 52.80%
934
BRK
Breakout
BRK $683,313 $0.036060 18,949,258 $1,770 -2.62% -3.96% 14.62%
935
1WO
1World
1WO $681,829 $0.032889 20,731,451 * $13,324 2.49% -3.73% 12.96%
936
PASS
Blockpass
PASS $676,804 $0.005835 115,999,752 * $34,436 0.02% -0.88% 87.02%
937
NXC
Nexium
NXC $676,098 $0.010165 66,509,519 * $863 0.14% -7.13% 12.94%
938
MLC
Mallcoin
MLC $675,654 $0.003836 176,136,853 * $20,584 2.08% 1.59% 8.77%
939
ARY
Block Array
ARY $661,366 $0.009665 68,430,738 * $902 1.19% -0.71% -10.32%
940
JET
Jetcoin
JET $659,288 $0.096629 6,822,895 * $19,447 -0.06% 8.93% 85.08%
941
EBTC
eBitcoin
EBTC $659,218 $0.034885 18,897,126 * $9,726 2.83% -1.31% 20.39%
942
PURA
Pura
PURA $657,394 $0.003741 175,711,486 $562 0.13% -31.73% -13.64%
943
EVC
EventChain
EVC $652,923 $0.020893 31,250,497 * $4,387 1.94% 21.77% -0.19%
944
SEQ
Sequence
SEQ $648,990 $0.013954 46,507,739 $872 0.13% -6.62% -7.73%
945
TZC
TrezarCoin
TZC $647,629 $0.004319 149,960,100 $671 0.16% -4.01% 116.70%
946
CPC
Capricoin
CPC $646,492 $0.324863 1,990,045 * $124,612 -0.26% -4.18% -15.86%
947
CMCT
Crowd Machine
CMCT $644,469 $0.001371 470,164,800 * $122,248 -0.12% -1.67% -6.98%
948
FREC
Freyrchain
FREC $642,875 $0.001286 500,000,000 * $112,588 -2.15% 12.12% 42.46%
949
LION
Coin Lion
LION $639,712 $0.019851 32,226,096 * $2,159 -0.04% -20.56% -31.95%
950
OMX
Shivom
OMX $636,741 $0.000722 881,792,518 * $3,011 11.47% 9.33% 39.66%
951
UCN
UChain
UCN $634,089 $0.002077 305,346,957 * $152,298 -5.40% -14.91% 51.34%
952
NEOS
NeosCoin
NEOS $631,797 $0.147654 4,278,905 $4,103 0.38% 2.61% 21.56%
953
PUT
Profile Utili...
PUT $629,781 $0.013906 45,289,804 * $268,472 0.96% -16.57% 3.98%
954
TIG
Tigereum
TIG $627,376 $0.034942 17,954,795 * $134,891 0.58% 32.06% 85.94%
955
KRB
Karbo
KRB $626,441 $0.085523 7,324,813 $844 0.11% 1.25% 22.03%
956
RYO
Ryo Currency
RYO $622,369 $0.058881 10,569,880 $2,077 2.37% 10.68% 36.65%
957
SEND
Social Send
SEND $621,707 $0.016074 38,677,760 * $1,230 0.15% -7.22% 47.46%
958
ABX
Arbidex
ABX $621,068 $0.030412 20,421,954 * $72,494 -0.35% -2.96% 2.12%
959
WISH
MyWish
WISH $615,540 $0.031239 19,704,045 * $563 0.14% 1.10% 35.16%
960
MVC
Maverick Chain
MVC $613,960 $0.005741 106,936,231 * $141,950 0.76% 0.63% 20.67%
961
BETR
BetterBetting
BETR $612,234 $0.003374 181,454,367 * $923 0.16% 4.28% 19.18%
962
SPRTS
Sprouts
SPRTS $611,902 $3.9e-08 15,722,396,878,187 * $1,046 0.59% -9.11% 4.29%
963
MNC
Moneynet
MNC $611,690 $0.000156 3,915,752,161 * $3,777 -0.03% -0.78% 10.77%
964
ARO
Arionum
ARO $611,009 $0.008163 74,847,830 $100,571 17.47% 19.24% 97.76%
965
VRM
VeriumReserve
VRM $606,696 $0.289018 2,099,160 $15,561 -2.02% 13.90% -31.91%
966
PGN
Pigeoncoin
PGN $600,194 $0.000265 2,267,691,876 $50,620 1.47% -9.68% 3.18%
967
CCX
Conceal
CCX $590,548 $0.178570 3,307,091 $24,739 19.05% 27.02% 24.56%
968
METM
MetaMorph
METM $587,295 $0.005349 109,797,553 * $48,119 -21.99% 14.27% 54.15%
969
ETT
EncryptoTel [...
ETT $585,660 $0.009426 62,131,190 * $13,659 -13.82% -12.02% 2.78%
970
OPTI
OptiToken
OPTI $582,583 $0.022516 25,874,647 * $46,756 0.62% 1.75% -3.24%
971
VULC
VULCANO
VULC $575,509 $0.002949 195,131,716 $1,630 1.36% -3.90% 35.04%
972
OOT
Utrum
OOT $573,092 $0.008844 64,800,117 * $2,218 -2.11% 8.71% 24.21%
973
PARETO
PARETO Rewards
PARETO $572,195 $0.001289 443,831,373 * $16,125 -0.04% -11.93% 31.61%
974
W3C
W3Coin
W3C $570,544 $0.000009 63,519,101,383 * $3,426 -0.04% 80.78% 57.37%
975
XBI
Bitcoin Incog...
XBI $567,146 $0.065458 8,664,290 $7,231 0.15% 6.82% 5.65%
976
ENRG
Energycoin
ENRG $559,815 $0.004576 122,325,446 $3,905 0.13% 3.32% 22.23%
977
DCTO
Decentralized...
DCTO $559,038 $0.000934 598,260,345 * $3,080 0.12% 4.64% 40.72%
978
BETHER
Bethereum
BETHER $556,860 $0.001706 326,431,892 * $79,278 -2.88% -2.41% 12.50%
979
HB
HeartBout
HB $556,073 $0.010453 53,195,267 * $26,932 0.30% 0.92% -14.31%
980
EL
Elcoin
EL $553,642 $0.049393 11,208,967 * $936 0.01% -6.98% 24.27%
981
HBZ
HBZ coin
HBZ $550,566 $0.000704 782,301,957 * $48,073 -0.48% 2.43% 12.97%
982
VME
VeriME
VME $542,478 $0.003069 176,746,980 * $207,136 0.06% 2.94% 15.13%
983
BOE
Bodhi [ETH]
BOE $536,150 $0.036183 14,817,589 * $10,719 -0.23% -9.47% -15.01%
984
GIO
Graviocoin
GIO $528,024 $0.000622 849,564,050 $1,798 0.08% 2.89% 20.78%
985
INCX
International...
INCX $527,881 $0.001263 418,020,575 * $76,798 0.74% -0.64% 11.19%
986
WIRE
AirWire
WIRE $526,237 $0.004383 120,058,126 $38,685 0.59% -3.74% 6.04%
987
GXX
GravityCoin
GXX $525,824 $0.263936 1,992,240 $16,587 0.04% -10.38% 17.28%
988
MCW
Mocrow
MCW $522,863 $0.256535 2,038,176 * $11,030 -1.45% 37.14% 34.44%
989
2GIVE
2GIVE
2GIVE $519,826 $0.000998 521,046,582 $6,947 -4.12% -6.92% -23.02%
990
ATB
ATBCoin
ATB $517,711 $0.012315 42,038,227 $4,273,288 -1.51% -7.39% 26.12%
991
SHARD
Shard
SHARD $515,706 $0.036445 14,150,112 $728 0.16% 24.51% 49.71%
992
J8T
JET8
J8T $512,026 $0.000623 821,314,884 * $2,549 -0.02% -7.55% 6.81%
993
TCC
The ChampCoin
TCC $509,511 $0.002944 173,042,623 $263,743 6.41% -1.01% 11.10%
994
XMCT
XMCT
XMCT $507,577 $0.005217 97,288,570 * $2,575 10.39% 1.19% -6.63%
995
HER
HeroNode
HER $494,357 $0.000508 973,104,698 * $8,892 -1.33% 1.83% 22.33%
996
GPT
GoPower
GPT $488,584 $0.006015 81,227,046 * $72,048 -0.05% 2.90% 41.86%
997
ZCR
ZCore
ZCR $484,091 $0.139824 3,462,140 $1,237 0.16% -8.63% 9.53%
998
STAR
Starbase
STAR $481,673 $0.002569 187,500,000 * $902 -0.04% -3.53% 46.31%
999
BITS
Bitswift
BITS $476,007 $0.122536 3,884,635 * $648 1.05% 5.51% 12.14%
1000
HUC
HunterCoin
HUC $470,471 $0.019800 23,761,750 $3,235 0.40% -4.66% 12.53%
1001
APH
Aphelion
APH $467,648 $0.009353 50,000,000 * $5,838 -1.29% 0.06% -2.66%
1002
PLTC
PlatonCoin
PLTC $465,166 $0.202832 2,293,358 * $725,792 0.21% 0.60% 0.21%
1003
VSF
VeriSafe
VSF $465,162 $0.000043 10,880,544,815 * $787 0.17% -22.57% -10.72%
1004
ADH
AdHive
ADH $459,065 $0.003494 131,376,614 * $9,715 0.09% 10.15% 36.62%
1005
PLAY
HEROcoin
PLAY $451,091 $0.003289 137,171,208 * $6,935 -1.53% 2.18% 19.38%
1006
DAN
Daneel
DAN $444,963 $0.009121 48,786,928 * $2,112 -0.89% 0.98% 35.72%
1007
FSBT
FSBT API Token
FSBT $443,569 $0.126390 3,509,535 * $627,221 0.68% 0.11% 6.67%
1008
TENA
TENA
TENA $442,167 $0.179462 2,463,853 * $11,815 -0.05% 8.01% 26.44%
1009
ATMI
Atonomi
ATMI $439,486 $0.000897 489,844,250 * $58,361 0.22% 4.48% 12.65%
1010
SUMO
Sumokoin
SUMO $439,461 $0.043555 10,089,780 $13,696 4.16% -0.80% 64.14%
1011
AUX
Auxilium
AUX $436,733 $0.004272 102,235,776 * $8,367 -0.08% -5.29% 17.73%
1012
FYP
FlypMe
FYP $436,617 $0.024753 17,638,681 * $82,751 0.15% 16.20% 5.93%
1013
LALA
LALA World
LALA $433,906 $0.002207 196,639,785 * $22,955 -0.03% 6.66% 49.20%
1014
IPSX
IP Exchange
IPSX $432,910 $0.000486 891,581,787 * $859 0.09% 7.71% -13.37%
1015
SCT
Soma
SCT $429,495 $0.048255 8,900,534 * $56,285 -0.04% 71.51% 114.57%
1016
ARAW
ARAW
ARAW $427,537 $0.000140 3,042,990,142 * $59,265 -1.98% 13.37% 72.60%
1017
SCC
SiaCashCoin
SCC $423,988 $0.000053 7,972,474,001 * $11,974 0.04% -7.47% 32.17%
1018
EBST
eBoost
EBST $422,320 $0.021116 20,000,000 * $10,437 0.14% -4.13% 15.15%
1019
BEE
Bee Token
BEE $420,268 $0.001795 234,129,159 * $3,753 0.17% -20.11% -17.32%
1020
PGT
Puregold Token
PGT $410,714 $0.036145 11,363,098 * $36,376 -0.04% 1.32% 25.89%
1021
DIT
Digital Insur...
DIT $409,491 $0.001875 218,430,250 * $1,311 -0.02% -13.69% -1.52%
1022
AUC
Auctus
AUC $406,539 $0.014380 28,272,058 * $9,146 -1.02% 3.24% 15.38%
1023
USDS
Stronghold USD
USDS $398,692 $0.996730 400,000 * $1,368,243 0.00% -0.24% -0.58%
1024
WAB
WABnetwork
WAB $397,854 $0.000040 9,939,999,989 * $2,992 -0.06% 2.44% 79.57%
1025
BEAT
BEAT
BEAT $396,611 $0.003253 121,907,730 * $76,732 -0.09% -6.94% -9.60%
1026
CTX
Centauri
CTX $393,135 $0.010323 38,084,589 $797 0.67% -4.32% -7.36%
1027
PTC
Pesetacoin
PTC $386,065 $0.002791 138,330,574 $2,270 0.13% 3.30% -27.35%
1028
ALT
Alt.Estate token
ALT $383,376 $0.000529 724,180,756 * $8,761 -4.59% 31.42% 79.98%
1029
XBP
BlitzPredict
XBP $381,436 $0.001036 368,069,838 * $17,829 -0.24% -16.39% 21.14%
1030
HUR
Hurify
HUR $381,052 $0.001786 213,356,064 * $16,039 -32.07% 30.15% -62.94%
1031
BBP
BiblePay
BBP $380,468 $0.000263 1,443,966,834 $1,463 3.50% 3.30% 6.43%
1032
BBO
Bigbom
BBO $377,373 $0.001114 338,707,891 * $371,700 -0.80% 6.22% 51.06%
1033
BON
Bonpay
BON $376,900 $0.033383 11,290,301 * $15,902 -6.21% 10.34% 47.14%
1034
PYLNT
Pylon Network
PYLNT $370,365 $0.891648 415,371 * $130,003 3.55% -0.43% 3.06%
1035
KLKS
Kalkulus
KLKS $357,265 $0.023113 15,457,170 $36,901 23.27% 15.06% 55.19%
1036
EVE
Devery
EVE $356,902 $0.005672 62,918,410 * $714 -0.06% 3.66% 15.08%
1037
IONC
IONChain
IONC $354,530 $0.002986 118,736,922 * $305,350 -1.40% -0.47% 24.34%
1038
EGEM
EtherGem
EGEM $352,016 $0.018068 19,483,114 $12,303 0.19% -3.06% 20.05%
1039
ETA
Etheera
ETA $348,186 $0.000048 7,190,226,682 * $997 -0.03% 8.81% -35.68%
1040
BSTN
BitStation
BSTN $346,484 $0.000074 4,704,185,603 * $912 -0.04% 12.20% 40.72%
1041
AIX
Aigang
AIX $345,570 $0.011804 29,274,567 * $12,494 0.08% -5.12% 101.55%
1042
ARB
ARBITRAGE
ARB $342,673 $0.085211 4,021,455 * $29,936 4.81% -1.65% -36.14%
1043
FRC
Freicoin
FRC $342,031 $0.010532 32,476,453 $1,058 0.12% 52.88% 72.06%
1044
TRAK
TrakInvest
TRAK $338,506 $0.004033 83,933,471 * $51,039 -0.12% 31.00% 35.96%
1045
XCN
Cryptonite
XCN $335,779 $0.000474 708,506,520 $857 0.13% 10.76% 33.61%
1046
DOGEC
DogeCash
DOGEC $335,076 $0.092693 3,614,880 $859 3.39% 3.38% 6.47%
1047
ZET
Zetacoin
ZET $330,273 $0.001948 169,515,608 $46,683 -2.09% -4.33% 38.83%
1048
MPG
Max Property ...
MPG $329,296 $0.009790 33,634,831 * $100,537 -0.03% -3.41% 28.58%
1049
ARG
Argentum
ARG $326,800 $0.028751 11,366,389 $578 0.11% 0.17% -28.51%
1050
PTT
Proton Token
PTT $319,713 $0.000134 2,393,756,400 * $108,060 -5.53% -1.53% -7.36%
1051
MAO
Mao Zedong
MAO $318,015 $0.050244 6,329,406 $543 0.16% -0.04% 23.95%
1052
KWATT
4NEW
KWATT $315,000 $0.005768 54,613,736 * $59,370 0.25% -0.87% -31.92%
1053
ING
Iungo
ING $314,124 $0.007853 40,000,000 * $1,350 -0.01% 1.60% 24.36%
1054
RLX
Relex
RLX $312,880 $0.000201 1,555,053,937 * $813 -0.20% -7.05% -8.74%
1055
S
Sharpay
S $311,554 $0.000309 1,008,302,597 * $3,217 1.34% 8.33% 29.59%
1056
ETHO
Ether-1
ETHO $310,994 $0.015313 20,309,455 $22,312 -0.06% 1.60% 137.62%
1057
MFG
SyncFab
MFG $309,766 $0.001643 188,562,341 * $323,159 -11.00% -23.13% 2.78%
1058
ACM
Actinium
ACM $308,936 $0.032420 9,529,200 $2,225 0.16% 0.25% 29.64%
1059
FLOT
Fire Lotto
FLOT $308,544 $0.011227 27,481,717 * $110,558 -5.52% -9.36% -3.12%
1060
QUAN
Quantis Network
QUAN $308,292 $0.058045 5,311,265 $4,178 1.26% 0.40% 11.47%
1061
SUR
Suretly
SUR $298,540 $1.27 234,691 * $44,028 0.26% 4.70% 59.57%
1062
EQUAD
QuadrantProtocol
EQUAD $295,105 $0.000892 330,885,741 * $88,057 0.11% 46.72% 184.65%
1063
EUNO
EUNO
EUNO $294,612 $0.016278 18,098,656 $625 2.03% 4.27% -10.46%
1064
SPX
Sp8de
SPX $293,645 $0.000038 7,783,756,906 * $1,292 -0.04% 11.98% 36.12%
1065
NER
Nerves
NER $292,726 $0.000090 3,258,944,260 * $1,258 -0.04% 58.53% 63.84%
1066
PROC
ProCurrency
PROC $291,919 $0.002871 101,661,325 * $56,254 -5.67% 38.83% -40.76%
1067
BTNT
BitNautic Token
BTNT $290,282 $0.014747 19,684,591 * $2,699 0.16% -2.23% 0.08%
1068
LRM
LRM Coin
LRM $289,798 $0.118982 2,435,645 $6,053 -1.64% 7.79% -26.71%
1069
LPC
Lightpaycoin
LPC $286,731 $0.049490 5,793,754 * $6,927 -11.18% -31.84% -38.91%
1070
XOV
XOVBank
XOV $283,813 $0.002312 122,778,481 * $37,974 2.00% -4.80% 5.03%
1071
OLXA
OLXA
OLXA $282,091 $0.001435 196,629,750 * $188,981 0.54% 5.80% 14.95%
1072
WRC
Worldcore
WRC $272,030 $0.001527 178,103,291 * $6,513 1.49% 2.92% 48.56%
1073
D
Denarius
D $270,932 $0.064950 4,171,382 $645 -8.36% -6.63% 36.14%
1074
GENE
Parkgene
GENE $268,722 $0.000912 294,760,863 * $44,691 -0.55% 0.54% 62.92%
1075
CDM
CDMCOIN
CDM $265,464 $0.000157 1,688,986,113 * $674 0.15% 25.96% 67.42%
1076
SND
SnodeCoin
SND $262,415 $0.013167 19,930,227 * $928 0.16% 13.04% 37.03%
1077
BMH
BlockMesh
BMH $262,369 $0.002928 89,598,476 * $310,767 0.34% -26.15% -10.35%
1078
UPX
uPlexa
UPX $261,661 $0.000204 1,282,023,281 * $3,195 -7.77% 18.30% 8.22%
1079
NBR
Niobio Cash
NBR $261,646 $0.002131 122,769,049 $957 0.16% -0.75% 12.08%
1080
DRPU
DCORP Utility
DRPU $259,637 $0.073544 3,530,373 * $517 0.16% 2.79% 64.37%
1081
AZART
Azart
AZART $254,669 $0.061420 4,146,379 $9,025 0.16% 12.90% 12.78%
1082
NPER
NPER
NPER $254,228 $0.003688 68,927,451 * $39,798 -2.16% -10.92% -19.99%
1083
PING
CryptoPing
PING $253,686 $0.025491 9,952,089 * $2,579 0.16% -17.08% 4.69%
1084
DML
Decentralized...
DML $248,696 $0.003946 63,030,141 * $9,306 -0.03% 0.60% 1.30%
1085
DASHG
Dash Green
DASHG $247,178 $0.187110 1,321,029 $2,063 4.41% 46.08% -1.22%
1086
BOB
Bob's Repair
BOB $246,308 $0.003146 78,286,331 * $315,256 0.01% -2.92% 13.80%
1087
CFUN
CFun
CFUN $244,260 $0.000569 429,429,737 * $40,794 6.03% 4.73% 30.76%
1088
BTR
Bitether
BTR $239,776 $0.004635 51,735,293 * $3,530 0.16% 11.05% 12.50%
1089
ACE
ACE (TokenStars)
ACE $238,578 $0.020224 11,796,875 * $82,010 -1.10% -5.55% 52.34%
1090
SPF
SportyCo
SPF $237,381 $0.004391 54,055,795 * $2,793 -0.54% 8.27% 40.56%
1091
EPY
Emphy
EPY $237,066 $0.030001 7,902,025 * $1,385 -0.04% 0.06% 26.89%
1092
EXMR
EXMR
EXMR $235,444 $0.019862 11,853,858 * $4,511 -0.04% 3.47% -21.48%
1093
TBX
Tokenbox
TBX $234,892 $0.020616 11,393,882 * $10,702 0.56% -3.35% 19.11%
1094
AMN
Amon
AMN $231,869 $0.000491 471,804,857 * $734 -4.26% 2.10% -5.22%
1095
BZX
Bitcoin Zero
BZX $228,799 $0.015939 14,354,596 $18,663 0.63% -5.73% -4.37%
1096
NAVI
Naviaddress
NAVI $224,091 $0.000924 242,550,845 * $22,939 0.11% 1.88% 8.36%
1097
ONE
Menlo One
ONE $222,340 $0.000740 300,404,658 * $7,006 0.04% -1.74% 39.47%
1098
PKG
PKG Token
PKG $220,582 $0.000025 8,969,257,745 * $42,695 -5.64% 72.41% 16.47%
1099
MORE
Mithril Ore
MORE $219,430 $18.21 12,052 * $11,307 -0.04% 10.61% 25.84%
1100
ADI
Aditus
ADI $217,941 $0.000931 234,110,888 * $70,289 -0.32% -3.45% 6.91%
1101
HQT
HyperQuant
HQT $216,470 $0.002883 75,073,368 * $281,915 1.33% -7.89% 19.96%
1102
ELY
Elysian
ELY $215,708 $0.002480 86,966,210 * $131,017 0.70% 0.58% 8.71%
1103
BOUTS
BoutsPro
BOUTS $212,127 $0.002769 76,615,188 * $17,100 0.99% 2.51% 23.98%
1104
BLU
BlueCoin
BLU $211,943 $0.000369 574,683,675 $709 -0.30% -2.65% 28.30%
1105
VRS
Veros
VRS $211,763 $0.007008 30,217,073 * $73,222 -1.64% -9.64% -0.31%
1106
ERC20
ERC20
ERC20 $205,488 $0.029355 7,000,000 * $61,427 -9.96% -7.50% -13.72%
1107
ONG
SoMee.Social
ONG $201,036 $0.004509 44,586,897 * $1,223 -0.08% -10.48% -0.01%
1108
SET
Save Environm...
SET $200,858 $0.210667 953,436 * $6,342 0.16% -5.50% -23.17%
1109
STAK
STRAKS
STAK $195,361 $0.015328 12,745,491 $935 0.15% 8.58% 14.67%
1110
PMNT
Paymon
PMNT $193,158 $0.000316 611,226,584 * $555 0.16% 1.00% -7.72%
1111
WEB
Webchain
WEB $192,928 $0.001973 97,781,036 $1,931 0.25% -3.39% 0.87%
1112
ELD
electrumdark
ELD $190,356 $0.052985 3,592,645 * $1,380 -10.83% -25.78% 31.82%
1113
OROX
Cointorox
OROX $181,734 $0.044880 4,049,337 * $10,545 0.10% -12.00% -21.35%
1114
STU
bitJob
STU $178,806 $0.002186 81,804,993 * $2,869 0.13% -1.04% -9.98%
1115
AMM
MicroMoney
AMM $176,987 $0.011218 15,777,256 * $8,651 -5.97% 1.20% 17.75%
1116
TELOS
Teloscoin
TELOS $176,197 $0.002600 67,759,514 $2,097 -0.54% 19.65% -7.20%
1117
BTW
BitWhite
BTW $167,611 $0.004614 36,325,371 $221,053 -0.01% 13.86% 34.16%
1118
KNT
Knekted
KNT $166,692 $0.000167 1,000,000,000 * $10,899 -5.27% -4.70% -4.06%
1119
MORE
More Coin
MORE $162,609 $0.081304 2,000,000 * $886 0.14% -0.59% 3.41%
1120
WEB
Webcoin
WEB $159,248 $0.004482 35,533,784 * $761,029 1.72% -7.78% 18.29%
1121
ENTS
EUNOMIA
ENTS $158,995 $0.000010 16,420,688,682 * $24,587 0.93% 8.24% 43.89%
1122
PFR
Payfair
PFR $156,062 $0.005122 30,469,085 * $932 -2.84% 7.50% 18.97%
1123
HUZU
HUZU
HUZU $155,622 $0.045715 3,404,207 $771 0.16% -20.35% 35.24%
1124
MOX
MoX
MOX $153,530 $0.037025 4,146,701 $1,148 0.59% 47.79% 4.31%
1125
TNS
Transcodium
TNS $149,778 $0.002963 50,553,571 * $298,773 -0.71% -10.95% 19.82%
1126
BIT
BitRewards
BIT $144,009 $0.000422 341,119,130 * $5,494 -0.04% -8.94% 18.88%
1127
SPT
Spectrum
SPT $142,830 $0.000133 1,071,440,000 * $68,937 -1.36% -8.75% 18.27%
1128
MTRC
ModulTrade
MTRC $142,559 $0.003912 36,445,819 * $1,627 -0.53% 4.85% 36.19%
1129
LDC
Leadcoin
LDC $142,206 $0.000181 784,399,592 * $2,539 -0.12% -16.26% -4.22%
1130
CCN
CustomContrac...
CCN $140,871 $0.000345 407,859,929 * $93,787 -1.80% 4.61% -18.41%
1131
JOT
Jury.Online T...
JOT $139,485 $0.015291 9,121,909 * $860 -6.17% -5.87% -2.61%
1132
EXO
Exosis
EXO $139,345 $0.717592 194,184 $45,783 2.38% 0.47% 9.39%
1133
LOCI
LOCIcoin
LOCI $137,338 $0.003339 41,137,332 * $692 -0.12% -3.99% -16.08%
1134
RNTB
BitRent
RNTB $135,429 $0.000161 841,738,500 * $5,366 -0.01% 1.11% -6.58%
1135
LOBS
Lobstex
LOBS $134,498 $0.009362 14,366,669 $39,469 -16.76% -1.25% 27.88%
1136
PCN
PeepCoin
PCN $131,927 $0.000003 46,939,577,592 * $1,924 1.47% -51.19% -19.37%
1137
EVOS
EVOS
EVOS $131,233 $0.017011 7,714,428 * $51,886 -0.47% -2.32% -30.86%
1138
DTRC
Datarius Credit
DTRC $129,055 $0.001010 127,756,071 * $1,397,863 0.05% -15.42% 0.09%
1139
TDX
Tidex Token
TDX $128,952 $0.013567 9,504,980 * $31,030 -3.54% 2.40% 10.21%
1140
MEDIC
MedicCoin
MEDIC $128,644 $0.000500 257,293,509 $15,665 1.45% 19.79% 47.76%
1141
ECTE
EurocoinToken
ECTE $128,434 $0.108281 1,186,117 * $10,372 -0.37% 1.96% 21.28%
1142
SLOT
Alphaslot
SLOT $127,507 $0.034180 3,730,439 * $6,940 0.02% -12.95% -90.57%
1143
EVI
Evimeria
EVI $126,652 $0.000008 15,519,279,936 * $902 0.27% 1.76% -5.69%
1144
NOBS
No BS Crypto
NOBS $124,259 $0.000100 1,248,463,700 * $55,552 -0.87% 2.43% -14.03%
1145
HAND
ShowHand
HAND $123,235 $0.000002 61,912,434,418 * $97,305 -3.79% -13.32% 6.73%
1146
BITEUR
bitEUR
BITEUR $119,980 $1.11 107,706 * $2,451 -2.00% -0.56% -7.32%
1147
ENGT
Engagement Token
ENGT $117,988 $0.000284 415,256,071 * $13,697 0.04% -0.21% 46.97%
1148
DFT
DraftCoin
DFT $116,056 $0.013841 8,385,222 * $2,243 0.13% 2.76% -7.50%
1149
RUPX
Rupaya
RUPX $115,000 $0.002630 43,732,997 * $1,019 -3.56% -7.20% 55.87%
1150
SKIN
SkinCoin
SKIN $112,644 $0.001277 88,183,483 * $1,965 2.59% -2.46% -0.87%
1151
ELTCOIN
ELTCOIN
ELTCOIN $110,079 $0.001223 90,000,000 * $1,321 -6.39% -15.79% 3.29%
1152
UNIFY
Unify
UNIFY $107,745 $0.005925 18,185,085 * $1,345 0.16% -14.24% 9.86%
1153
CC
CampusCoin
CC $107,432 $0.000211 509,961,108 $508 0.16% -19.28% -1.19%
1154
LGS
LogisCoin
LGS $105,692 $0.044952 2,351,213 * $17,568 -0.11% 2.31% -11.28%
1155
TCH
Thore Cash
TCH $105,156 $0.001910 55,056,178 * $35,714 1.63% 13.50% -23.78%
1156
ETHM
Ethereum Meta
ETHM $103,818 $0.001171 88,644,391 * $1,394 -9.82% -38.05% -30.90%
1157
IBT
ICOBay
IBT $100,741 $0.000156 644,146,118 * $59,517 7.89% 53.86% 21.02%
1158
HERB
Herbalist Token
HERB $100,088 $0.000011 9,499,999,999 * $57,325 -0.14% 1.05% 51.42%
1159
ETI
EtherInc
ETI $98,487 $0.000317 311,014,681 $10,658 0.34% -4.94% 8.29%
1160
ITT
Intelligent T...
ITT $93,688 $0.009546 9,814,899 * $513 -0.04% -0.74% -0.29%
1161
LNC
Blocklancer
LNC $92,652 $0.000771 120,140,384 * $9,180 -0.54% -7.91% -2.18%
1162
KNT
Kora Network ...
KNT $92,249 $0.000275 335,625,000 * $2,156 24.49% 16.57% 48.54%
1163
FTXT
FUTURAX
FTXT $91,137 $0.000027 3,406,412,461 * $12,126 0.37% -3.35% -7.61%
1164
PRX
ProxyNode
PRX $89,146 $0.001904 46,808,975 $730 16.77% 23.76% 78.19%
1165
MMO
MMOCoin
MMO $88,985 $0.001555 57,222,406 $4,908 -0.54% -11.53% -8.23%
1166
APR
APR Coin
APR $87,816 $0.012885 6,815,634 $11,734 0.16% 0.23% 50.18%
1167
NRP
Neural Protocol
NRP $87,193 $0.000010 8,567,993,013 * $16,098 -6.76% -15.15% 0.02%
1168
BITS
Bitcoinus
BITS $86,114 $0.001557 55,294,348 * $43,189 0.13% -9.93% 9.79%
1169
TDS
TokenDesk
TDS $84,269 $0.005739 14,683,321 * $25,635 0.15% 0.49% 25.93%
1170
SHB
SkyHub Coin
SHB $81,945 $0.250140 327,597 $4,800 0.16% -1.23% 3.75%
1171
WIT
WITChain
WIT $81,489 $0.000049 1,680,000,000 * $19,173 -0.04% 9.42% 17.38%
1172
XPAT
Bitnation
XPAT $79,726 $0.000003 23,510,840,542 * $736 -0.11% 6.32% 7.48%
1173
HBX
HashBX
HBX $79,696 $0.051910 1,535,269 * $12,566 0.02% 146.07% 167.79%
1174
TEAM
TEAM (TokenSt...
TEAM $77,892 $0.006663 11,689,911 * $4,253 0.21% 5.50% 28.27%
1175
IMPL
Impleum
IMPL $77,859 $0.017056 4,564,909 $613 0.16% 1.17% 2.20%
1176
IMP
Ether Kingdom...
IMP $75,689 $0.027344 2,768,023 * $48,404 0.75% -3.46% -22.21%
1177
GPKR
Gold Poker
GPKR $75,349 $0.026954 2,795,429 * $8,207 0.16% -10.51% 21.60%
1178
ETX
EthereumX
ETX $73,526 $0.000843 87,225,579 * $1,425 0.11% -0.80% 14.42%
1179
BEN
BitCoen
BEN $73,321 $0.010474 7,000,000 * $2,104 0.43% -24.81% -52.39%
1180
BNANA
Banana Token
BNANA $73,252 $0.017794 4,116,630 * $4,313 -0.01% 1.52% 81.76%
1181
PLAN
Plancoin
PLAN $71,035 $0.002633 26,975,135 $17,408 0.16% 26.17% 28.80%
1182
ECHT
e-Chat
ECHT $70,554 $0.004588 15,379,172 * $916,920 0.45% -1.30% 1.73%
1183
IG
IGToken
IG $70,265 $0.000036 1,938,346,088 * $165,917 0.35% 11.60% 23.57%
1184
RLT
RouletteToken
RLT $68,879 $0.006740 10,219,033 * $901 -0.25% 0.89% 23.02%
1185
YTN
YENTEN
YTN $68,585 $0.003785 18,119,350 $600 0.27% 0.01% 18.23%
1186
SCRIV
SCRIV NETWORK
SCRIV $67,606 $0.002732 24,744,362 $6,180 5.28% -0.28% -8.90%
1187
WTN
Waletoken
WTN $67,235 $0.000003 19,918,713,667 * $8,516 -0.39% 8.23% 82.81%
1188
MFTU
Mainstream Fo...
MFTU $66,601 $0.000062 1,075,139,615 * $7,621 -0.02% 7.35% 3.38%
1189
NDX
nDEX
NDX $66,488 $0.000005 13,757,657,251 * $5,608 1.53% 3.54% 26.66%
1190
BLN
Bolenum
BLN $63,920 $0.000003 25,000,000,000 * $951 -0.07% 38.55% -15.54%
1191
ARCT
ArbitrageCT
ARCT $59,923 $0.000632 94,815,415 * $1,280 0.15% -19.27% -2.24%
1192
MICRO
Micromines
MICRO $59,855 $0.000004 15,516,887,606 * $23,509 0.21% -5.42% -7.61%
1193
VIKKY
VikkyToken
VIKKY $59,081 $0.000016 3,727,082,538 * $12,504 9.09% 9.07% 123.35%
1194
ITL
Italian Lira
ITL $58,141 $0.000010 5,788,989,587 * $22,834 0.17% -0.04% -4.65%
1195
KWH
KWHCoin
KWH $57,891 $0.000049 1,193,536,115 * $109,443 1.85% 3.80% 17.21%
1196
VOCO
Provoco Token
VOCO $54,662 $0.000220 248,179,140 * $34,736 -0.07% -7.25% 26.34%
1197
ZNT
Zenswap Netwo...
ZNT $52,606 $0.000004 12,001,366,640 * $10,018 -0.71% 0.87% 9.64%
1198
HELP
GoHelpFund
HELP $51,356 $0.016327 3,145,499 * $12,789 -5.67% -1.03% -24.15%
1199
BUNNY
BunnyToken
BUNNY $50,429 $0.000316 159,604,050 * $2,811 0.16% -7.70% 15.26%
1200
BBK
Bitblocks
BBK $49,726 $0.000422 117,736,710 $1,105 0.16% 2.13% 10.09%
1201
VIU
Viuly
VIU $48,838 $0.000063 771,905,775 * $524 -2.48% 21.22% 27.24%
1202
CATO
CatoCoin
CATO $48,027 $0.010165 4,724,914 $902 -1.04% -31.25% 2.42%
1203
PAWS
PAWS Fund
PAWS $44,879 $0.239634 187,280 $1,569 -14.87% -7.99% -27.98%
1204
OCC
Octoin Coin
OCC $43,335 $0.078063 555,137 * $953,261 0.46% -4.77% -21.80%
1205
DOW
DOWCOIN
DOW $43,232 $0.003999 10,810,984 * $2,003 -0.04% 1.28% 26.88%
1206
MASH
MASTERNET
MASH $43,090 $0.001360 31,686,740 * $1,094 3.53% 7.77% -20.64%
1207
QUIN
QUINADS
QUIN $42,209 $0.000003 13,195,408,081 * $19,419 1.17% 12.14% 33.83%
1208
OLMP
Olympic
OLMP $41,093 $0.000458 89,660,493 $1,249 2.21% 17.39% 40.61%
1209
TVNT
TravelNote
TVNT $39,858 $0.019132 2,083,333 * $4,153 0.16% 2.18% 9.16%
1210
CYMT
CyberMusic
CYMT $39,261 $0.000003 14,362,310,539 * $10,190 0.41% 3.93% 10.85%
1211
NOX
Nitro
NOX $39,033 $0.001763 22,145,734 * $1,254 0.31% -7.35% -47.63%
1212
PSC
PrimeStone
PSC $37,976 $0.002917 13,016,858 $59,093 1.86% -24.17% -0.35%
1213
TCAT
The Currency ...
TCAT $37,645 $0.001172 32,119,020 * $193,879 0.07% -19.76% -18.37%
1214
HAVY
Havy
HAVY $35,864 $0.000004 7,978,761,490 * $32,073 0.63% -1.71% 15.03%
1215
SOUL
CryptoSoul
SOUL $34,013 $0.000237 143,303,080 * $10,966 -0.04% 0.58% 25.66%
1216
2GO
CoinToGo
2GO $33,983 $0.003687 9,217,908 $38,923 0.64% 15.80% 24.64%
1217
JOINT
Joint Ventures
JOINT $33,961 $0.001552 21,878,085 * $1,288 0.10% 19.03% 33.61%
1218
DATP
Decentralized...
DATP $33,605 $0.000003 11,820,620,222 * $9,337 1.61% -2.28% 21.42%
1219
GUESS
Peerguess
GUESS $31,877 $0.000527 60,537,668 * $2,047 0.16% 1.98% 13.47%
1220
BTB
BitBall
BTB $31,175 $0.000124 251,405,017 * $2,388 4.42% 7.59% 1.86%
1221
DSR
Desire
DSR $26,604 $0.003581 7,429,012 $9,684 0.14% -5.43% 0.36%
1222
DIN
Dinero
DIN $26,016 $0.002907 8,947,929 $2,040 0.07% -4.73% -5.12%
1223
PYX
PyrexCoin
PYX $24,843 $0.002107 11,792,585 $904 0.16% -12.23% 34.95%
1224
YLC
YoloCash
YLC $24,804 $0.000841 29,499,388 * $2,585 1.43% -4.66% 13.09%
1225
TOTO
Tourist Token
TOTO $24,683 $0.000007 3,733,323,630 * $35,963 12.43% -7.55% 12.71%
1226
BNC
Bionic
BNC $24,343 $0.000045 536,244,133 * $9,919 -1.36% -14.81% 4.20%
1227
TIC
Thingschain
TIC $23,129 $0.000002 11,445,000,000 * $1,701 -0.49% 4.81% 32.52%
1228
NYEX
Nyerium
NYEX $22,191 $0.001123 19,755,414 * $527 0.16% 3.36% 57.28%
1229
BTCONE
BitCoin One
BTCONE $21,606 $0.000296 73,113,504 * $911 -0.01% -4.80% 18.83%
1230
PNX
Phantomx
PNX $21,505 $0.000546 39,401,960 $2,573 -0.09% -23.48% 109.98%
1231
TRAID
Traid
TRAID $20,972 $0.001527 13,730,840 $1,460 0.16% 1.46% 23.56%
1232
CYL
Crystal Token
CYL $17,333 $0.030712 564,377 * $46,188 5.06% 6.88% -45.27%
1233
CMCT
Cyber Movie C...
CMCT $17,246 $8.6e-07 20,000,000,000 * $8,138 -3.72% -19.60% 28.97%
1234
BIT
BitMoney
BIT $16,094 $0.000195 82,497,698 $2,182 1.53% 9.34% 21.88%
1235
BLCR
Blacer Coin
BLCR $14,246 $0.086732 164,249 $4,340 4.56% -5.36% -69.12%
1236
MRI
Mirai
MRI $13,366 $0.003895 3,432,003 $3,879 -0.54% -4.29% 9.23%
1237
ROCO
ROIyal Coin
ROCO $10,566 $0.017166 615,511 $1,878 0.16% -21.52% -36.55%
1238
CTRT
Cryptrust
CTRT $10,404 $0.000002 5,592,788,485 * $6,298 -0.04% -22.71% 3.11%
1239
LTK
LitecoinToken
LTK $10,010 $1.1e-07 93,798,013,228 * $1,883 19.46% 59.16% -31.24%
1240
VOLT
Bitvolt
VOLT $6,114 $0.000369 16,588,056 * $208,700 0.14% 79.10% 73.20%
1241
SPEC
SpectrumNetwork
SPEC $5,563 $0.000017 326,685,656 * $2,275 0.31% -40.46% -78.52%
1242
AAA
Abulaba
AAA $3,829 $0.000254 15,090,818 * $8,099 0.16% 96.53% 116.65%
1243
DEW
DEW
DEW $12,704,932 $0.123057 103,244,553 * Low Vol -0.04% 5.54% 18.44%
1244
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 17.85%
1245
BTN
BitNewChain
BTN $9,476,919 $0.052737 179,701,795 Low Vol 0.12% 4.13% 22.21%
1246
VEO
Amoveo
VEO $9,405,890 $156.42 60,132 Low Vol 0.16% -0.10% 38.38%
1247
LKK
Lykke
LKK $7,337,142 $0.023159 316,809,739 * Low Vol 0.82% -1.88% -1.29%
1248
ECOB
Ecobit
ECOB $6,553,034 $0.014744 444,444,444 * Low Vol 0.14% 0.15% 10.62%
1249
AOG
smARTOFGIVING
AOG $5,940,854 $0.102173 58,144,778 * Low Vol 0.16% -8.36% 3.53%
1250
XBY
XTRABYTES
XBY $4,641,830 $0.010795 430,000,000 * Low Vol 0.14% -0.09% 9.01%
1251
FLUZ
Fluz Fluz
FLUZ $4,283,178 $0.020916 204,780,000 * Low Vol -3.12% 91.26% 162.42%
1252
AMLT
AMLT
AMLT $4,032,942 $0.017252 233,763,938 * Low Vol 0.03% 12.05% -5.10%
1253
UDOO
Howdoo
UDOO $3,579,363 $0.021368 167,512,217 * Low Vol -0.04% -7.13% 152.26%
1254
FAIR
FairCoin
FAIR $3,303,289 $0.062099 53,193,831 * Low Vol 0.00% 0.66% 21.27%
1255
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1256
SOAR
Soarcoin
SOAR $2,958,165 $0.002738 1,080,319,439 * Low Vol 0.14% 0.89% 54.29%
1257
DACS
DACSEE
DACS $2,684,213 $0.003586 748,586,154 * Low Vol -0.04% 17.33% 45.32%
1258
MIB
MIB Coin
MIB $2,637,794 $0.030146 87,501,276 * Low Vol 1.89% 15.82% 13.62%
1259
QRK
Quark
QRK $2,583,779 $0.010005 258,246,713 Low Vol 0.14% 44.02% 67.31%
1260
MINT
MintCoin
MINT $2,554,538 $0.000102 24,947,260,808 * Low Vol -0.11% -2.96% 13.81%
1261
CPY
COPYTRACK
CPY $2,251,831 $0.046821 48,094,734 * Low Vol 0.12% 0.44% 27.15%
1262
BWT
Bittwatt
BWT $2,214,614 $0.007373 300,383,256 * Low Vol 0.14% 1.77% 10.19%
1263
GAM
Gambit
GAM $2,204,997 $1.91 1,154,053 * Low Vol 0.13% 0.06% -6.84%
1264
HBT
Hubii Network
HBT $2,121,858 $0.140123 15,142,834 * Low Vol 5.90% 2.31% 0.27%
1265
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.00% 11.15%
1266
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 1.01% -43.13%
1267
VITES
Vites
VITES $1,903,323 $0.000053 36,138,989,508 Low Vol 0.16% 0.91% 25.73%
1268
INCO
Incodium
INCO $1,853,789 $0.000208 8,920,293,789 * Low Vol 0.02% -26.42% 0.06%
1269
CSNO
BitDice
CSNO $1,850,709 $0.026439 70,000,000 * Low Vol 0.16% 1.31% -4.46%
1270
VZT
Vezt
VZT $1,818,192 $0.021161 85,923,168 * Low Vol 0.00% 0.22% 111.61%
1271
IVY
Ivy
IVY $1,804,718 $0.005750 313,840,619 * Low Vol -0.04% -14.63% -12.04%
1272
ALX
ALAX
ALX $1,769,860 $0.003519 502,909,380 * Low Vol 5.29% 1.54% 15.42%
1273
FOOD
FoodCoin
FOOD $1,722,448 $0.004319 398,837,470 * Low Vol 0.16% 1.48% 127.20%
1274
ZEIT
Zeitcoin
ZEIT $1,710,443 $0.000046 36,971,230,898 Low Vol 0.10% 446.59% 182.59%
1275
SAFE
SafeCoin
SAFE $1,667,859 $0.060135 27,735,063 Low Vol 0.16% -3.98% 19.00%
1276
MYST
Mysterium
MYST $1,651,337 $0.069758 23,672,502 * Low Vol 0.03% -5.46% 20.91%
1277
DRT
DomRaider
DRT $1,512,857 $0.002558 591,500,000 * Low Vol 0.14% 5.48% 33.91%
1278
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -12.77%
1279
CPAY
Cryptopay
CPAY $1,460,695 $0.021375 68,337,658 * Low Vol -0.04% 0.37% 40.69%
1280
BCY
BitCrystals
BCY $1,458,212 $0.063692 22,894,650 * Low Vol 0.00% -4.05% 9.87%
1281
BRM
BrahmaOS
BRM $1,439,730 $0.002325 619,267,130 * Low Vol -3.07% -12.18% -27.15%
1282
DTB
Databits
DTB $1,332,022 $0.058556 22,747,809 * Low Vol -4.66% -12.13% 0.13%
1283
GAT
Global Awards...
GAT $1,330,575 $0.001940 685,805,346 * Low Vol -0.04% 43.29% 26.85%
1284
LEV
Leverj
LEV $1,315,766 $0.011142 118,090,511 * Low Vol 0.00% 1.14% 27.04%
1285
LMC
LoMoCoin
LMC $1,303,818 $0.004927 264,611,817 * Low Vol 0.14% 9.77% 12.87%
1286
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1287
BWK
Bulwark
BWK $1,275,635 $0.072733 17,538,661 Low Vol 0.22% -9.21% -12.23%
1288
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 31.30%
1289
GOLF
Golfcoin
GOLF $1,230,402 $0.000053 23,365,778,887 * Low Vol 0.13% 209.76% 344.94%
1290
DNA
EncrypGen
DNA $1,216,204 $0.018144 67,029,977 * Low Vol -0.04% 1.26% 7.07%
1291
RSTR
Ondori
RSTR $1,209,771 $0.000032 37,643,916,439 Low Vol 0.11% 65.31% 73.03%
1292
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1293
XQR
Qredit
XQR $1,154,677 $0.002161 534,211,753 * Low Vol 0.25% -4.60% 24.92%
1294
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1295
KIND
Kind Ads Token
KIND $1,142,237 $0.027052 42,223,693 * Low Vol 0.13% 3.90% 10.44%
1296
XSD
SounDAC
XSD $1,141,554 $0.078286 14,581,806 * Low Vol 0.40% -7.08% 13.00%
1297
1337
Elite
1337 $1,107,589 $0.000042 26,388,259,959 * Low Vol 4.67% -2.67% 19.88%
1298
HEAT
HEAT
HEAT $1,088,845 $0.027277 39,918,039 * Low Vol 0.12% 0.74% 28.18%
1299
NPW
New Power Coin
NPW $1,042,568 $0.039936 26,105,972 Low Vol 0.00% 0.00% 0.00%
1300
KB3
B3Coin
KB3 $1,022,058 $0.001376 742,934,871 Low Vol 0.13% -2.76% 9.97%
1301
X8X
X8X Token
X8X $1,020,417 $0.012998 78,507,341 * Low Vol -0.12% -6.50% 55.57%
1302
FDX
FidentiaX
FDX $1,011,041 $0.009629 105,000,000 * Low Vol -0.04% 15.79% 33.87%
1303
XPD
PetroDollar
XPD $990,715 $0.015482 63,993,275 Low Vol -0.27% 0.20% 13.20%
1304
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol 0.00% 0.44% -26.94%
1305
TIE
Ties.DB
TIE $976,994 $0.023934 40,820,992 * Low Vol 0.00% -0.31% -0.12%
1306
MAX
Maxcoin
MAX $960,983 $0.015640 61,445,805 Low Vol 0.13% 1.21% 20.70%
1307
REAL
REAL
REAL $955,952 $0.095065 10,055,817 * Low Vol 0.00% -0.86% 21.10%
1308
KRM
Karma
KRM $907,639 $0.000509 1,782,809,241 * Low Vol 0.41% -40.71% -31.78%
1309
AUR
Auroracoin
AUR $898,154 $0.051084 17,582,030 Low Vol -0.59% -7.19% 23.83%
1310
IETH
iEthereum
IETH $850,754 $0.047311 17,982,000 * Low Vol 0.07% -4.02% 13.54%
1311
PIX
Lampix
PIX $846,186 $0.006253 135,322,017 * Low Vol 0.16% -14.58% 0.00%
1312
OBITS
OBITS
OBITS $845,922 $0.055274 15,304,286 * Low Vol -8.12% -0.61% 12.68%
1313
TRC
Terracoin
TRC $843,308 $0.036769 22,935,396 Low Vol 0.12% 5.71% 39.65%
1314
ONL
On.Live
ONL $835,343 $0.038634 21,622,215 * Low Vol -0.24% -0.34% -11.76%
1315
REBL
REBL
REBL $823,061 $0.004747 173,374,220 * Low Vol 5.10% 2.55% -24.28%
1316
PSM
PRASM
PSM $807,040 $0.000388 2,081,999,603 * Low Vol 0.16% 63.32% 155.83%
1317
LSTR
Luna Stars
LSTR $806,379 $0.000059 13,596,616,685 * ? 0.00% 0.00% 0.00%
1318
UFO
Uniform Fisca...
UFO $797,143 $0.000211 3,784,508,762 Low Vol 0.15% 0.89% 24.54%
1319
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 9.32%
1320
VLD
Vetri
VLD $748,252 $0.003176 235,621,981 * Low Vol -0.03% -3.47% 20.94%
1321
LABX
Stakinglab
LABX $748,067 $1.95 383,544 * Low Vol 0.16% -1.22% 19.76%
1322
COIN
Coinvest
COIN $746,226 $0.063235 11,800,845 * Low Vol -0.04% 1.24% -0.84%
1323
PEDI
Pedity
PEDI $732,611 $0.000535 1,368,610,817 * Low Vol 0.11% 4.76% -23.94%
1324
WDC
WorldCoin
WDC $711,706 $0.005950 119,606,941 Low Vol 0.12% 0.02% 31.63%
1325
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1326
HORSE
Ethorse
HORSE $693,286 $0.006267 110,618,782 * Low Vol 0.16% -3.16% 25.14%
1327
TOLL
Bridge Protocol
TOLL $693,244 $0.003039 228,097,040 * Low Vol 0.16% -3.44% 12.19%
1328
CDX
CDX Network
CDX $687,435 $0.021119 32,550,000 * Low Vol -15.66% -13.43% -6.98%
1329
MOTO
Motocoin
MOTO $641,297 $0.032648 19,642,673 Low Vol 0.13% 1.13% 22.75%
1330
EQT
EquiTrader
EQT $627,384 $0.052658 11,914,253 Low Vol 0.14% 0.89% 30.45%
1331
CLN
Colu Local Ne...
CLN $613,666 $0.005880 104,372,250 * Low Vol 0.04% 0.02% 3.26%
1332
CRED
Verify
CRED $606,699 $0.044911 13,508,864 * Low Vol -0.04% 20.49% 48.57%
1333
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1334
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1335
MANNA
Manna
MANNA $577,591 $0.001105 522,648,595 * Low Vol 0.13% 10.70% 12.12%
1336
NOR
Noir
NOR $561,669 $0.028980 19,381,087 Low Vol 0.16% 4.20% 24.24%
1337
TALAO
Talao
TALAO $561,031 $0.054858 10,226,907 * Low Vol 0.48% 1.92% 28.31%
1338
42
42-coin
42 $560,168 $13337.35 41.999955 Low Vol 0.01% -2.72% 10.65%
1339
POP
PopularCoin
POP $553,196 $0.000142 3,897,864,563 Low Vol -2.31% -8.80% 136.34%
1340
THRT
Thrive Token
THRT $548,862 $0.005319 103,182,345 * Low Vol 0.16% -20.71% -28.41%
1341
GETX
Guaranteed Et...
GETX $547,682 $0.001826 300,000,000 * Low Vol -1.85% -2.28% -96.89%
1342
ORB
Orbitcoin
ORB $534,147 $0.165852 3,220,616 Low Vol 0.12% -9.05% 15.92%
1343
ESN
Ethersocial
ESN $533,683 $0.018012 29,629,256 Low Vol 0.16% -9.53% 3.96%
1344
VOISE
Voise
VOISE $523,976 $0.001001 523,625,806 * Low Vol 0.16% 0.97% 45.31%
1345
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 0.00% -3.66%
1346
HUSH
Hush
HUSH $521,570 $0.092449 5,641,700 Low Vol 0.16% -10.88% 8.74%
1347
BTXC
Bettex Coin
BTXC $511,785 $0.097295 5,260,122 Low Vol -4.32% -6.09% 9.49%
1348
IND
Indorse Token
IND $510,004 $0.013607 37,480,419 * Low Vol -0.93% -17.70% 22.94%
1349
BCDT
Blockchain Ce...
BCDT $508,321 $0.016168 31,439,852 * Low Vol -0.04% -7.85% 53.76%
1350
EGC
EverGreenCoin
EGC $504,319 $0.036438 13,840,427 Low Vol 0.13% 2.40% 14.35%
1351
SPD
Stipend
SPD $503,584 $0.046031 10,940,171 Low Vol 0.16% -1.48% 10.14%
1352
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 1.30% -14.00%
1353
PWR
PWR Coin
PWR $502,510 $0.000052 9,664,500,811 Low Vol 0.00% -0.38% 139.40%
1354
LDOGE
LiteDoge
LDOGE $500,528 $0.000033 15,217,944,569 * Low Vol -10.05% -27.90% 31.69%
1355
SHPING
SHPING
SHPING $498,219 $0.000629 792,387,275 * Low Vol -0.04% 1.31% 94.20%
1356
ATM
ATMChain
ATM $490,884 $0.000105 4,660,285,460 * Low Vol 0.16% 26.75% 25.24%
1357
SIG
Spectiv
SIG $462,167 $0.001592 290,373,374 * Low Vol 0.04% -17.84% 21.71%
1358
CARBON
Carboncoin
CARBON $452,833 $0.000029 15,392,022,513 Low Vol 0.00% -22.01% -24.27%
1359
CCRB
CryptoCarbon
CCRB $448,559 $0.018167 24,690,718 * Low Vol 0.14% -6.33% 32.22%
1360
AEN
Aencoin
AEN $442,585 $0.021272 20,806,246 * Low Vol -0.04% 0.25% 23.43%
1361
OPT
Opus
OPT $442,581 $0.003159 140,080,549 * Low Vol 0.16% -1.08% 11.51%
1362
WSD
White Standard
WSD $435,036 $0.990065 439,402 * Low Vol 0.01% 0.07% -1.73%
1363
CHIPS
CHIPS
CHIPS $433,456 $0.020645 20,995,342 Low Vol 0.16% 1.50% -48.33%
1364
BTCS
Bitcoin Scrypt
BTCS $433,380 $0.024602 17,615,950 Low Vol 0.13% -0.57% 37.52%
1365
REF
RefToken
REF $429,135 $0.575294 745,939 * Low Vol -0.04% 1.32% 14.08%
1366
HYP
HyperStake
HYP $426,795 $0.000310 1,376,719,887 * Low Vol -0.95% 18.78% 68.58%
1367
ZER
Zero
ZER $415,318 $0.073458 5,653,796 Low Vol 0.14% -1.49% 46.33%
1368
HGT
HelloGold
HGT $414,950 $0.001578 263,034,654 * Low Vol -5.22% -31.97% -0.37%
1369
ADC
AudioCoin
ADC $410,121 $0.000427 960,280,567 Low Vol 2.20% -12.51% 27.05%
1370
XNV
Nerva
XNV $403,391 $0.025754 15,663,205 Low Vol 1.61% 2.72% 16.34%
1371
CAT
BitClave
CAT $396,102 $0.000790 501,394,406 * Low Vol 0.15% 7.04% 17.03%
1372
EFL
e-Gulden
EFL $387,838 $0.022748 17,049,047 Low Vol 0.13% 1.58% 36.99%
1373
NTRN
Neutron
NTRN $383,682 $0.009807 39,121,694 * Low Vol 0.13% 17.42% 24.72%
1374
BUZZ
BuzzCoin
BUZZ $372,039 $0.000019 19,999,168,343 Low Vol 0.84% -28.44% -26.84%
1375
SHMN
StrongHands M...
SHMN $371,578 $0.338301 1,098,365 Low Vol 0.16% -0.81% 21.75%
1376
SPN
Sapien
SPN $367,238 $0.001796 204,441,067 * Low Vol -0.04% -14.29% 10.63%
1377
SCL
Sociall
SCL $365,366 $0.021860 16,714,020 * Low Vol 0.16% -1.47% 6.71%
1378
ACC
AdCoin
ACC $363,086 $0.023437 15,492,216 Low Vol 0.16% 5.75% 15.72%
1379
ZNY
Bitzeny
ZNY $362,193 $0.004790 75,614,500 Low Vol 0.02% 5.88% 15.15%
1380
KEK
KekCoin
KEK $355,570 $0.033180 10,716,385 * Low Vol 0.16% 0.91% -3.21%
1381
SMLY
SmileyCoin
SMLY $353,353 $0.000014 25,960,250,000 Low Vol 0.32% -22.88% 36.03%
1382
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1383
XUN
UltraNote Coin
XUN $346,059 $0.000097 3,572,194,767 Low Vol 9.71% 85.61% 129.62%
1384
BTB
Bitibu Coin
BTB $343,361 $0.080746 4,252,372 * Low Vol -0.39% -6.65% -6.97%
1385
TROLL
Trollcoin
TROLL $329,271 $0.000561 586,689,762 Low Vol 0.12% -3.38% 5.81%
1386
JSE
JSECOIN
JSE $327,711 $0.000739 443,479,880 * Low Vol -0.03% -13.82% -5.49%
1387
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 76.16%
1388
CDN
Canada eCoin
CDN $320,354 $0.003289 97,415,544 Low Vol -6.29% 0.01% 18.03%
1389
FOR
FORCE
FOR $318,223 $0.002265 140,516,265 * Low Vol 0.15% -9.60% 36.89%
1390
STAC
StarterCoin
STAC $312,909 $0.000915 342,007,189 * Low Vol -0.12% -8.18% 7.12%
1391
BIO
BioCoin
BIO $311,813 $0.000369 845,785,803 * Low Vol 1.78% 3.59% 23.88%
1392
MAG
Magnet
MAG $307,704 $0.007637 40,292,939 Low Vol 0.15% 33.02% 19.82%
1393
XCLR
ClearCoin
XCLR $304,842 $0.000577 527,873,733 * Low Vol 0.16% 2.26% 32.36%
1394
MNTP
GoldMint
MNTP $297,476 $0.155340 1,914,997 * Low Vol -0.10% -3.05% -6.50%
1395
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1396
MONK
Monkey Project
MONK $296,132 $0.052916 5,596,308 Low Vol -21.16% -14.96% -20.45%
1397
CROAT
CROAT
CROAT $295,675 $0.004740 62,378,705 Low Vol 0.16% -11.42% -10.83%
1398
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 14.65%
1399
XAP
Apollon
XAP $294,692 $0.001983 148,585,276 Low Vol 0.16% -5.23% 1.09%
1400
DCY
Dinastycoin
DCY $288,543 $0.000156 1,848,481,920 Low Vol 0.00% -0.31% 23.32%
1401
CL
Coinlancer
CL $283,855 $0.003565 79,619,229 * Low Vol 1.58% 5.09% -30.82%
1402
AIB
Advanced Inte...
AIB $280,515 $0.008555 32,790,856 Low Vol 0.06% 3.63% 25.91%
1403
SEAL
Seal Network
SEAL $280,501 $0.000545 515,110,690 * Low Vol -0.04% -27.52% -14.62%
1404
DP
DigitalPrice
DP $278,112 $0.014060 19,780,674 * Low Vol 0.13% -7.75% -26.06%
1405
FT
Fabric Token
FT $273,923 $0.011138 24,593,615 * Low Vol -0.04% 45.91% 87.03%
1406
SKC
Skeincoin
SKC $272,306 $0.020040 13,588,428 Low Vol 0.00% 0.00% 227.37%
1407
GOSS
Gossipcoin
GOSS $269,752 $0.001369 197,012,442 Low Vol 0.16% 1.25% 8.72%
1408
TRCT
Tracto
TRCT $269,365 $0.010009 26,913,041 * Low Vol 0.15% -37.46% 44.71%
1409
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1410
WAND
WandX
WAND $263,268 $0.021502 12,244,135 * Low Vol -0.08% 3.45% -0.38%
1411
REX
imbrex
REX $262,391 $0.030297 8,660,756 * Low Vol 0.15% -15.06% -7.44%
1412
ADL
Adelphoi
ADL $260,796 $0.012585 20,722,224 * Low Vol -0.07% 2.64% 4.15%
1413
TRF
Travelflex
TRF $257,653 $0.003265 78,905,322 * Low Vol 0.16% -6.62% 19.36%
1414
VIEW
View
VIEW $255,022 $0.007268 35,088,298 * Low Vol 0.16% -0.46% 19.53%
1415
SMQ
SIMDAQ
SMQ $254,664 $0.014451 17,623,189 * Low Vol -1.76% -2.91% 21.39%
1416
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 18.70%
1417
NCP
Newton Coin P...
NCP $251,581 $0.000002 144,755,339,062 Low Vol 0.30% 20.44% 70.41%
1418
EQL
Equal
EQL $251,528 $0.000611 411,462,482 * Low Vol -0.89% 93.90% 81.27%
1419
BTB
BitBar
BTB $250,254 $6.12 40,859 Low Vol -0.56% -3.30% 15.61%
1420
MEC
Megacoin
MEC $249,889 $0.006582 37,963,887 Low Vol 0.14% 10.76% 32.14%
1421
DEM
Deutsche eMark
DEM $248,872 $0.005926 41,997,618 Low Vol 0.12% 106.44% 98.06%
1422
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1423
MNP
MNPCoin
MNP $241,623 $0.110229 2,191,996 Low Vol 0.16% -8.74% 9.40%
1424
ELLA
Ellaism
ELLA $238,617 $0.012745 18,721,893 Low Vol 0.15% 0.46% 40.71%
1425
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -10.68%
1426
CCL
CYCLEAN
CCL $237,008 $0.000349 678,451,267 * Low Vol 0.04% -12.58% 15.02%
1427
ARCO
AquariusCoin
ARCO $234,777 $0.105264 2,230,367 * Low Vol 0.13% 11.73% 28.25%
1428
PENG
PENG
PENG $225,750 $0.000035 6,520,461,887 Low Vol -1.93% 4.89% 37.19%
1429
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1430
IXC
Ixcoin
IXC $221,819 $0.010532 21,062,068 * Low Vol 0.12% 0.90% -30.70%
1431
LANA
LanaCoin
LANA $220,413 $0.000211 1,046,428,905 Low Vol 0.13% 0.89% -0.21%
1432
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1433
VIT
VIT
VIT $217,195 $0.000486 446,930,280 * Low Vol -0.04% -57.83% -68.13%
1434
RUP
Rupee
RUP $215,298 $0.006335 33,985,800 Low Vol 0.00% -11.48% 9.00%
1435
SHDW
Shadow Token
SHDW $214,886 $0.030698 7,000,000 * Low Vol -1.76% -10.86% -0.49%
1436
DAY
Chronologic
DAY $212,822 $0.249003 854,697 * Low Vol 0.16% 6.45% 45.95%
1437
ODN
Obsidian
ODN $211,591 $0.003261 64,882,738 * Low Vol -6.40% -6.44% 16.42%
1438
ZENI
Zennies
ZENI $210,804 $0.000211 1,000,812,836 * Low Vol 0.14% 1.64% 0.55%
1439
PIGGY
Piggycoin
PIGGY $207,815 $0.000421 493,310,349 Low Vol 0.13% 5.04% 3.44%
1440
PHO
Photon
PHO $205,692 $0.000007 27,854,096,700 Low Vol -0.17% -43.22% -36.11%
1441
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1442
BITSILVER
bitSilver
BITSILVER $200,000 $9.40 21,283 * Low Vol 0.00% 26.60% 16.87%
1443
XMCC
Monoeci
XMCC $199,386 $0.024332 8,194,328 Low Vol 0.15% -12.78% 17.86%
1444
XMG
Magi
XMG $198,909 $0.023222 8,565,432 Low Vol 0.13% 1.13% 26.11%
1445
BLTG
Block-Logic
BLTG $195,403 $0.019381 10,081,970 * Low Vol -0.12% 7.43% 4.52%
1446
OPCX
OPCoinX
OPCX $194,469 $0.001264 153,852,150 Low Vol 0.16% 0.83% 29.28%
1447
ICNQ
Iconiq Lab Token
ICNQ $191,643 $0.049672 3,858,186 * Low Vol -0.04% 0.05% 72.81%
1448
TES
TeslaCoin
TES $186,398 $0.002359 79,016,646 Low Vol 0.00% 0.00% 0.00%
1449
BITGOLD
bitGold
BITGOLD $186,001 $981.62 189 * Low Vol 0.00% -5.98% 21.53%
1450
NETKO
Netko
NETKO $185,831 $0.024700 7,523,490 Low Vol 0.00% -1.00% 45.38%
1451
INN
Innova
INN $184,501 $0.036537 5,049,718 Low Vol 7.78% 112.67% 168.85%
1452
COMP
Compound Coin
COMP $184,019 $0.000005 36,494,816,998 Low Vol -0.26% -25.76% 59.57%
1453
SPR
SpreadCoin
SPR $182,752 $0.016377 11,159,260 Low Vol 0.13% 70.25% 102.19%
1454
ESZ
EtherSportz
ESZ $180,872 $0.026577 6,805,580 * Low Vol -0.09% 0.34% 16.53%
1455
BITBTC
bitBTC
BITBTC $180,218 $4325.28 41.6662 * Low Vol -0.04% -5.29% 6.85%
1456
ORE
Galactrum
ORE $179,226 $0.052772 3,396,220 Low Vol 0.15% 1.07% 3.87%
1457
OPAL
Opal
OPAL $178,776 $0.011797 15,154,104 * Low Vol 0.00% -0.08% 32.87%
1458
BRO
Bitradio
BRO $177,993 $0.024065 7,396,371 * Low Vol 0.14% -0.04% 16.93%
1459
WGO
WavesGo
WGO $174,506 $0.021602 8,078,366 * Low Vol -2.12% 9.97% 5.89%
1460
OPC
OP Coin
OPC $169,896 $0.000091 1,858,984,784 * Low Vol 0.86% 57.20% 32.67%
1461
SPK
SparksPay
SPK $169,452 $0.030904 5,483,098 Low Vol 0.03% 13.97% 4.55%
1462
LUC
Level Up Coin
LUC $166,246 $0.000167 996,923,370 * Low Vol 2.67% -6.57% 42.74%
1463
BQ
bitqy
BQ $163,934 $0.000053 3,112,670,515 * Low Vol 0.16% 2.23% 106.47%
1464
IFLT
InflationCoin
IFLT $163,522 $0.000004 44,790,092,020 * Low Vol 0.37% -8.82% 63.62%
1465
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 0.82%
1466
KNDC
KanadeCoin
KNDC $162,748 $0.000030 5,471,056,500 * Low Vol -0.04% 14.40% -4.63%
1467
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1468
MIC
Mindexcoin
MIC $162,143 $0.006898 23,504,515 * Low Vol -0.04% -0.83% 12.24%
1469
GALI
Galilel
GALI $161,547 $0.009549 16,917,152 * Low Vol -3.98% -12.79% ?
1470
ATOM
Atomic Coin
ATOM $161,220 $0.008689 18,554,847 Low Vol 0.13% 0.28% 7.70%
1471
TYPE
Typerium
TYPE $160,490 $0.000422 380,154,947 * Low Vol -0.04% -30.68% -0.42%
1472
CRC
CryCash
CRC $158,733 $0.034373 4,617,936 * Low Vol -0.92% -3.68% -32.60%
1473
XJO
Joulecoin
XJO $153,065 $0.003993 38,330,191 Low Vol 0.00% 0.00% 29.74%
1474
NYAN
Nyancoin
NYAN $152,964 $0.000474 322,805,606 Low Vol 0.13% -30.12% 24.72%
1475
VSX
Vsync
VSX $152,210 $0.000948 160,559,294 Low Vol -27.89% 6.85% 32.09%
1476
MOIN
Moin
MOIN $151,015 $0.018272 8,264,641 * Low Vol -0.30% 0.12% 1.74%
1477
EMD
Emerald Crypto
EMD $151,001 $0.007899 19,117,129 Low Vol 0.12% -39.27% 33.66%
1478
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1479
GCN
GCN Coin
GCN $149,617 $8.9e-07 167,413,497,500 Low Vol 0.29% -3.79% -48.36%
1480
SIM
Simmitri
SIM $148,454 $0.002107 70,468,612 * Low Vol 0.16% -1.52% 10.96%
1481
UNI
Universe
UNI $147,627 $0.002159 68,377,873 * Low Vol 20.76% 18.18% 13.00%
1482
START
Startcoin
START $147,177 $0.003265 45,079,785 Low Vol -1.46% -2.26% 16.59%
1483
TRUMP
TrumpCoin
TRUMP $147,016 $0.022260 6,604,387 Low Vol 0.28% -5.33% -12.33%
1484
HODL
HOdlcoin
HODL $146,932 $0.000632 232,524,610 Low Vol 0.13% 0.89% 24.73%
1485
JEW
Shekel
JEW $146,032 $0.001106 132,035,996 * Low Vol -23.98% -20.52% 19.16%
1486
RAIN
Condensate
RAIN $145,570 $0.000211 691,107,602 Low Vol 0.14% -19.29% -16.85%
1487
SEXC
ShareX
SEXC $142,647 $0.000221 645,515,075 * Low Vol -0.04% -36.45% -43.76%
1488
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% -0.07% 140.85%
1489
BTDX
Bitcloud
BTDX $138,469 $0.004748 29,163,328 * Low Vol 0.13% 58.14% 38.20%
1490
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1491
DEAL
iDealCash
DEAL $135,254 $0.000105 1,290,260,213 Low Vol 0.00% 0.45% 47.57%
1492
ECASH
Ethereum Cash
ECASH $133,668 $0.009480 14,100,000 * Low Vol 0.15% 20.29% 40.45%
1493
ZINC
ZINC
ZINC $133,474 $0.024466 5,455,578 * Low Vol 0.00% -0.86% 1.84%
1494
BTRN
Biotron
BTRN $133,462 $0.002535 52,642,409 * Low Vol 0.03% 1.58% 31.92%
1495
MODX
MODEL-X-coin
MODX $133,188 $0.011052 12,050,832 * Low Vol 0.16% -0.03% -9.64%
1496
SAFE
AllSafe
SAFE $133,042 $0.018483 7,198,050 * Low Vol 0.14% -4.32% -17.60%
1497
ADZ
Adzcoin
ADZ $132,807 $0.002890 45,946,223 Low Vol 0.14% 7.66% 6.50%
1498
TIT
TittieCoin
TIT $132,680 $0.000105 1,259,816,434 * Low Vol 0.13% 101.80% 149.45%
1499
AKA
Akroma
AKA $132,666 $0.006918 19,177,485 Low Vol 0.16% -5.15% -2.08%
1500
XDNA
XDNA
XDNA $132,204 $0.036592 3,612,882 Low Vol -0.32% 73.77% 72.98%
1501
CHESS
ChessCoin
CHESS $130,883 $0.002422 54,032,769 * Low Vol 0.13% 1.24% 18.05%
1502
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1503
XPY
PayCoin
XPY $127,619 $0.010639 11,995,342 Low Vol 0.13% 0.49% -16.00%
1504
PIPL
PiplCoin
PIPL $127,447 $0.001527 83,444,258 * Low Vol 0.15% -2.32% -24.68%
1505
BTA
Bata
BTA $126,254 $0.024992 5,051,814 Low Vol 0.13% -22.14% 4.11%
1506
PUT
PutinCoin
PUT $124,693 $0.000188 664,181,978 Low Vol -10.27% -17.50% 1.56%
1507
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1508
CMM
Commercium
CMM $122,884 $0.002890 42,522,499 Low Vol 0.08% -13.23% -28.18%
1509
BLAST
BLAST
BLAST $119,813 $0.002570 46,627,040 Low Vol -1.50% -22.35% 64.23%
1510
ARC
Advanced Tech...
ARC $119,786 $0.004687 25,559,209 Low Vol 0.14% -2.37% 29.01%
1511
WELL
WELL
WELL $119,077 $0.001365 87,216,698 * Low Vol -34.51% -41.55% -2.43%
1512
GZRO
Gravity
GZRO $117,758 $0.000053 2,235,917,594 Low Vol 0.16% 0.91% 24.75%
1513
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 22.14%
1514
HNC
Helleniccoin
HNC $117,111 $0.001685 69,499,351 Low Vol 0.13% 1.34% 10.87%
1515
PTS
PitisCoin
PTS $115,276 $0.000211 547,196,117 * Low Vol 0.16% 34.55% 69.95%
1516
BITS
Bitstar
BITS $113,750 $0.005630 20,203,122 * Low Vol 0.00% 0.00% 22.40%
1517
BIGUP
BigUp
BIGUP $112,561 $0.000053 2,137,572,489 Low Vol 0.13% 634.97% 777.06%
1518
JC
Jesus Coin
JC $112,529 $0.000006 17,979,550,689 * Low Vol 0.64% 17.45% 43.47%
1519
IC
Ignition
IC $112,369 $0.110036 1,021,210 Low Vol 0.15% 5.41% 48.08%
1520
NTK
NetKoin
NTK $112,008 $0.000025 4,453,537,916 * Low Vol -0.04% -20.22% -7.22%
1521
CSTL
Castle
CSTL $111,710 $0.008669 12,886,812 Low Vol 0.16% -1.70% 45.39%
1522
WSP
Wispr
WSP $106,274 $0.003764 28,235,762 Low Vol 0.00% 0.00% 34.97%
1523
BUL
Bulleon
BUL $106,186 $0.096854 1,096,353 * Low Vol 0.16% 51.62% 19.87%
1524
FGC
FantasyGold
FGC $106,049 $0.007166 14,798,033 Low Vol 0.17% -29.19% -41.28%
1525
ABS
Absolute
ABS $104,893 $0.009393 11,167,370 Low Vol -2.28% -15.49% -18.38%
1526
CRM
Cream
CRM $104,532 $0.002317 45,108,749 Low Vol 0.16% -1.34% 99.97%
1527
FJC
FujiCoin
FJC $104,411 $0.000053 1,982,809,138 Low Vol 0.13% -7.74% -37.64%
1528
CRB
Creditbit
CRB $104,123 $0.006161 16,900,214 * Low Vol -0.01% 2.08% 4.43%
1529
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1530
FND
FundRequest
FND $103,865 $0.002174 47,782,545 * Low Vol 19.22% 31.81% 146.19%
1531
CRAVE
Crave
CRAVE $103,175 $0.006714 15,366,648 * Low Vol 0.22% -6.30% 27.69%
1532
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 0.33% -17.38%
1533
VIVID
Vivid Coin
VIVID $102,085 $0.021067 4,845,811 Low Vol 0.16% 6.22% 94.37%
1534
RBT
Rimbit
RBT $100,583 $0.000509 197,581,050 * Low Vol 0.11% -2.45% 21.82%
1535
IRD
Iridium
IRD $100,256 $0.006057 16,553,412 Low Vol 0.16% -0.44% 38.98%
1536
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1537
SGR
Sugar Exchange
SGR $97,694 $0.003845 25,408,254 * Low Vol 0.14% -16.06% 14.81%
1538
SWING
Swing
SWING $97,459 $0.023486 4,149,721 Low Vol 0.13% 0.21% 19.19%
1539
CYFM
CyberFM
CYFM $96,410 $0.000002 51,200,000,000 * Low Vol -0.48% -82.60% 23.94%
1540
XGS
GenesisX
XGS $96,237 $0.013173 7,305,568 Low Vol 0.08% 1.57% 34.44%
1541
FRST
FirstCoin
FRST $93,151 $0.002985 31,207,528 Low Vol -0.03% -4.09% 13.13%
1542
BUN
BunnyCoin
BUN $92,884 $9e-07 103,036,607,564 Low Vol 0.42% -26.53% -35.37%
1543
WIZ
CrowdWiz
WIZ $91,050 $0.010921 8,337,171 * Low Vol 0.09% 12.17% 2.94%
1544
V
Version
V $88,259 $0.000158 558,690,633 Low Vol 0.14% 1.45% 24.73%
1545
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% 94.82%
1546
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1547
RBIES
Rubies
RBIES $86,655 $0.008320 10,415,252 * Low Vol 0.13% 3.66% 13.23%
1548
WOMEN
WomenCoin
WOMEN $85,652 $0.000002 48,459,472,454 Low Vol 0.84% -10.53% 2.59%
1549
MXT
MarteXcoin
MXT $85,652 $0.026412 3,242,969 Low Vol 0.13% 8.22% 35.10%
1550
OTN
Open Trading ...
OTN $85,274 $0.042120 2,024,530 * Low Vol 0.14% -37.18% 19.59%
1551
LINX
Linx
LINX $84,861 $0.002340 36,264,798 Low Vol -1.92% -11.01% 8.68%
1552
BTCRED
Bitcoin Red
BTCRED $84,051 $0.004090 20,550,001 * Low Vol -0.03% 2.42% 22.11%
1553
BBS
BBSCoin
BBS $82,284 $0.000001 78,117,567,570 * Low Vol 0.16% -0.92% -16.05%
1554
BTCL
BTC Lite
BTCL $81,744 $0.004371 18,700,000 * Low Vol 0.16% -5.31% -6.16%
1555
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1556
LCP
Litecoin Plus
LCP $80,900 $0.035126 2,303,151 Low Vol -7.11% 2.40% 19.15%
1557
SNRG
Synergy
SNRG $80,509 $0.017851 4,510,032 * Low Vol 0.13% 1.50% 33.25%
1558
WAGE
Digiwage
WAGE $80,473 $0.001722 46,727,374 Low Vol 0.16% 24.48% 35.92%
1559
SAT
Social Activi...
SAT $80,244 $0.000632 126,967,463 * Low Vol 0.16% -13.48% 7.00%
1560
MNC
Mincoin
MNC $79,589 $0.015524 5,126,725 Low Vol -13.19% -26.02% 76.63%
1561
JIN
Jin Coin
JIN $78,675 $0.007899 9,960,402 Low Vol 6.23% 6.23% 28.60%
1562
DART
DarexTravel
DART $77,761 $8.9e-07 87,000,000,000 * Low Vol 0.30% -3.79% 45.96%
1563
BLOC
BLOC.MONEY
BLOC $77,750 $0.008208 9,472,751 * Low Vol -4.10% -6.91% 4.30%
1564
SONIQ
Soniq
SONIQ $76,367 $0.001527 50,000,000 * Low Vol 0.16% -8.20% 13.75%
1565
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% 0.78% 26.50%
1566
ACED
AceD
ACED $74,662 $0.031705 2,354,922 * Low Vol 0.16% 0.57% 11.17%
1567
BSM
Bitsum
BSM $72,852 $0.000053 1,383,262,594 * Low Vol 0.16% 0.94% 24.83%
1568
REC
Regalcoin
REC $71,828 $0.005612 12,799,009 Low Vol 0.12% 7.53% 31.62%
1569
GLT
GlobalToken
GLT $71,055 $0.001166 60,916,400 Low Vol 0.16% -2.82% -10.49%
1570
GB
GoldBlocks
GB $70,483 $0.004529 15,563,873 Low Vol 0.13% 1.61% 89.53%
1571
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.43% 23.74%
1572
XPTX
PlatinumBAR
XPTX $68,932 $0.031911 2,160,126 Low Vol 0.13% -40.37% -18.67%
1573
OCL
Oceanlab
OCL $68,824 $0.001480 46,500,000 * Low Vol -1.32% -9.59% 45.36%
1574
KURT
Kurrent
KURT $67,859 $0.001106 61,364,813 Low Vol 0.14% 5.93% 37.86%
1575
XGOX
XGOX
XGOX $67,425 $0.000028 2,379,530,425 Low Vol -0.03% -0.35% -31.36%
1576
ICOO
ICO OpenLedger
ICOO $66,950 $0.143685 465,952 * Low Vol 0.00% -3.48% 87.28%
1577
VIVO
VIVO
VIVO $66,340 $0.016906 3,924,063 Low Vol -4.41% 0.91% 21.21%
1578
CST
Cryptosolartech
CST $65,935 $0.001026 64,278,763 * Low Vol -0.04% 1.24% 25.89%
1579
CAZ
Cazcoin
CAZ $65,196 $0.001580 41,263,548 * Low Vol 0.16% -30.44% -12.91%
1580
DGC
Digitalcoin
DGC $64,382 $0.002001 32,174,903 Low Vol 0.12% 0.90% 3.57%
1581
BRIA
BriaCoin
BRIA $62,150 $0.083599 743,431 * Low Vol 0.02% -7.11% -11.11%
1582
ATH
Atheios
ATH $61,668 $0.004161 14,821,524 Low Vol -1.51% -4.58% -3.48%
1583
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -34.82%
1584
SUPER
SuperCoin
SUPER $61,024 $0.001211 50,385,572 Low Vol 0.13% -77.61% 21.63%
1585
BTK
Bitcoin Token
BTK $60,824 $0.000006 9,721,412,001 * Low Vol 0.30% -16.38% -35.51%
1586
BWS
Bitcoin W Spe...
BWS $60,726 $0.001053 57,650,718 * Low Vol 0.16% 0.91% 16.19%
1587
AREPA
Arepacoin
AREPA $60,307 $0.003778 15,962,651 Low Vol 0.42% -0.43% 1.82%
1588
ELIX
Elixir
ELIX $60,225 $0.001707 35,279,733 * Low Vol -73.19% -46.06% -59.82%
1589
BOLI
Bolivarcoin
BOLI $59,489 $0.004525 13,146,287 Low Vol 0.16% 5.61% 37.38%
1590
BLC
Blakecoin
BLC $59,408 $0.002742 21,669,745 Low Vol -0.13% 1.02% 41.28%
1591
ZEUS
ZeusNetwork
ZEUS $59,088 $8.4e-07 70,000,000,000 * Low Vol 0.30% -14.64% -27.12%
1592
PHON
Phonecoin
PHON $58,838 $0.001297 45,371,327 Low Vol 0.16% 1.60% 16.09%
1593
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.65%
1594
XRA
Ratecoin
XRA $58,032 $0.000474 122,449,162 * Low Vol 0.13% -29.23% -13.18%
1595
INSN
InsaneCoin
INSN $57,892 $0.002475 23,391,404 Low Vol 0.14% -15.58% -6.39%
1596
KZC
KZ Cash
KZC $57,457 $0.030394 1,890,406 Low Vol 3.52% -3.73% 4.38%
1597
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1598
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 16.71%
1599
TOKC
TOKYO
TOKC $55,161 $0.000211 261,666,453 * Low Vol 0.14% -12.13% -6.70%
1600
ARION
Arion
ARION $54,916 $0.005424 10,124,734 * Low Vol 0.16% 4.00% 27.99%
1601
AEG
Aegeus
AEG $54,800 $0.001822 30,079,178 * Low Vol -1.35% -20.77% -10.24%
1602
ESCE
Escroco Emerald
ESCE $54,316 $0.000090 605,028,635 * Low Vol -0.04% 0.19% 7.42%
1603
PRIV
PRiVCY
PRIV $52,905 $0.003213 16,466,417 * Low Vol 1.54% 1.20% -4.59%
1604
POSS
Posscoin
POSS $52,412 $0.000002 29,175,433,290 * Low Vol -0.04% 60.69% 99.74%
1605
BND
Blocknode
BND $52,206 $0.000369 141,606,308 Low Vol 0.16% -11.70% -12.62%
1606
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1607
BTAD
Bitcoin Adult
BTAD $51,343 $0.001783 28,788,301 * Low Vol 0.06% 7.10% 35.24%
1608
BTCN
BitcoiNote
BTCN $51,175 $0.005037 10,160,586 Low Vol -0.14% 5.86% 37.14%
1609
HTH
Help The Home...
HTH $50,591 $0.000053 960,590,980 Low Vol 0.16% 0.94% 24.83%
1610
EARTH
Earth Token
EARTH $50,566 $0.000246 205,300,250 * Low Vol -0.05% 24.15% 282.94%
1611
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.00% 84.33%
1612
DACHX
Dach Coin
DACHX $50,114 $0.003055 16,405,622 Low Vol 0.16% -8.52% -2.36%
1613
XBTC21
Bitcoin 21
XBTC21 $49,876 $0.062887 793,108 * Low Vol 0.00% -0.42% 1.35%
1614
GRMD
GreenMed
GRMD $49,571 $0.003327 14,899,993 * Low Vol 0.05% 4.29% 15.85%
1615
B2N
bitcoin2network
B2N $49,242 $0.000040 1,236,310,076 Low Vol 4.02% 8.37% 18.78%
1616
BERN
BERNcash
BERN $48,764 $0.000685 71,234,301 Low Vol 0.13% -2.76% 8.49%
1617
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1618
MNE
Minereum
MNE $48,210 $0.008794 5,482,195 * Low Vol -0.16% 0.57% 22.34%
1619
USC
Ultimate Secu...
USC $47,929 $0.004634 10,343,113 Low Vol 0.14% 0.89% 16.18%
1620
BECN
Beacon
BECN $47,896 $0.007184 6,666,565 * Low Vol 0.17% -1.33% 7.23%
1621
611
SixEleven
611 $47,131 $0.099981 471,400 Low Vol 0.00% 0.00% -52.33%
1622
CCO
Ccore
CCO $47,055 $0.027680 1,699,999 * Low Vol -0.04% -5.40% 59.50%
1623
VOT
VoteCoin
VOT $46,157 $0.000883 52,246,250 Low Vol 0.11% 12.61% 3.06%
1624
CARE
Carebit
CARE $45,791 $0.000368 124,362,592 Low Vol -1.54% 74.75% -24.97%
1625
GRLC
Garlicoin
GRLC $45,459 $0.003615 12,574,285 Low Vol 0.19% -9.97% 23.70%
1626
DGS
Dragonglass
DGS $44,464 $0.000105 422,128,786 * Low Vol 0.16% -66.35% -63.72%
1627
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -8.26%
1628
SMC
SmartCoin
SMC $43,974 $0.001738 25,305,480 Low Vol 0.12% 0.90% 28.64%
1629
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 3.00%
1630
CTL
Citadel
CTL $43,322 $0.003949 10,969,269 Low Vol 0.13% 0.89% 16.08%
1631
CJ
Cryptojacks
CJ $42,730 $0.000105 406,568,581 Low Vol 0.00% 0.68% 24.47%
1632
EVIL
Evil Coin
EVIL $42,056 $0.002001 21,020,383 Low Vol 0.06% -0.58% 14.75%
1633
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1634
CJT
ConnectJob
CJT $41,600 $0.000369 112,839,768 * Low Vol 0.16% 84.71% 46.16%
1635
C2
Coin2.1
C2 $41,203 $0.000527 78,245,975 * Low Vol 0.13% -5.54% -2.25%
1636
BANK
Bank Coin
BANK $40,691 $0.006583 6,180,917 * Low Vol 0.16% 0.11% -46.96%
1637
TIT
Titcoin
TIT $40,436 $0.000632 63,990,650 Low Vol 0.13% -18.37% 36.07%
1638
DRM
Dreamcoin
DRM $40,416 $0.015988 2,527,930 * Low Vol 0.10% -0.75% 52.09%
1639
EMPR
empowr coin
EMPR $40,266 $4.6e-09 8,717,417,956,219 * Low Vol -0.85% 0.11% -4.91%
1640
SAKE
SAKECOIN
SAKE $40,068 $0.000009 4,382,252,573 * Low Vol 0.84% -45.74% -51.74%
1641
IFT
InvestFeed
IFT $39,583 $0.000207 191,381,257 * Low Vol 0.16% 40.37% -15.24%
1642
CFL
CryptoFlow
CFL $39,473 $0.000429 92,026,159 Low Vol 0.09% -14.04% -28.25%
1643
ONX
Onix
ONX $39,468 $0.000369 107,072,781 Low Vol 0.14% 0.89% -14.84%
1644
DTEM
Dystem
DTEM $38,783 $0.007426 5,222,608 Low Vol 0.16% 4.62% -27.32%
1645
MSCN
Master Swiscoin
MSCN $38,035 $0.000843 45,143,320 * Low Vol 0.14% 0.89% -14.65%
1646
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1647
EGX
EagleX
EGX $37,143 $0.001106 33,583,500 * Low Vol 0.16% 0.94% -6.38%
1648
PRJ
Project Coin
PRJ $36,605 $0.001957 18,707,381 * Low Vol 1.12% -2.09% 56.58%
1649
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.00% -14.46%
1650
CCT
Crystal Clear
CCT $35,708 $0.006583 5,423,973 * Low Vol 0.15% 7.81% 18.42%
1651
IRL
IrishCoin
IRL $35,168 $0.000895 39,285,349 Low Vol 0.13% 0.89% 24.73%
1652
CHEESE
Cheesecoin
CHEESE $34,551 $0.000109 318,033,825 Low Vol 47.79% 7.09% 54.99%
1653
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1654
EZT
EZToken
EZT $34,045 $0.002959 11,505,000 * Low Vol 0.03% -44.16% -45.55%
1655
ZUR
Zurcoin
ZUR $34,022 $0.000388 87,653,034 Low Vol -29.00% -35.98% 78.24%
1656
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1657
SONO
SONO
SONO $32,714 $0.021172 1,545,141 Low Vol -1.09% -20.30% -9.64%
1658
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1659
RIYA
Etheriya
RIYA $32,235 $0.020382 1,581,531 * Low Vol 0.16% 184.61% 184.61%
1660
ETG
Ethereum Gold
ETG $32,148 $0.002679 12,000,000 * Low Vol -0.08% -25.01% -11.86%
1661
XCO
X-Coin
XCO $31,304 $0.002528 12,384,976 * Low Vol -13.40% 8.32% 60.70%
1662
TSC
Thunderstake
TSC $30,977 $0.000053 588,151,444 Low Vol 0.16% 0.91% 24.84%
1663
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1664
J
Joincoin
J $30,453 $0.009334 3,262,419 Low Vol 0.16% 0.00% 28.69%
1665
EUC
Eurocoin
EUC $29,423 $0.002370 12,416,554 Low Vol 0.13% 1.39% 22.01%
1666
STEEP
SteepCoin
STEEP $29,322 $0.000162 181,505,253 Low Vol -1.11% -22.83% -6.63%
1667
DMB
Digital Money...
DMB $28,970 $0.000300 96,637,453 Low Vol 0.14% -3.85% 43.35%
1668
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 0.07% 19.17%
1669
ICOB
ICOBID
ICOB $28,185 $0.000263 107,048,455 * Low Vol 25.18% -15.93% 556.48%
1670
CNT
Centurion
CNT $27,806 $0.000358 77,663,826 Low Vol 0.16% 37.19% 8.43%
1671
RPI
RPICoin
RPI $27,735 $0.000054 515,139,140 Low Vol 0.16% 2.79% 27.03%
1672
KNC
KingN Coin
KNC $27,506 $13.69 2,009 * Low Vol 0.14% 4.75% 37.82%
1673
QURO
Qurito
QURO $27,355 $0.002632 10,393,741 * Low Vol 0.23% -13.33% -57.56%
1674
DELTA
DeltaChain
DELTA $27,115 $0.000005 5,031,195,766 * Low Vol -0.04% -1.85% -5.58%
1675
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1676
PLURA
PluraCoin
PLURA $26,809 $0.000081 331,220,030 Low Vol 0.16% 55.08% 13.65%
1677
PNY
Peony
PNY $25,972 $0.075840 342,457 Low Vol 0.16% 2.33% 38.56%
1678
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1679
ZZC
ZoZoCoin
ZZC $25,165 $0.012928 1,946,488 Low Vol -4.62% -6.42% -5.11%
1680
NEVA
NevaCoin
NEVA $24,688 $0.006424 3,842,870 Low Vol 0.96% 1.17% 38.16%
1681
HVCO
High Voltage
HVCO $24,396 $0.016328 1,494,171 * Low Vol 0.00% 9.07% 15.79%
1682
ATS
Authorship
ATS $23,241 $0.000232 99,971,428 * Low Vol -0.09% -19.68% -32.08%
1683
CGEN
CommunityGene...
CGEN $23,050 $0.000105 219,376,952 Low Vol -0.09% 0.66% 25.29%
1684
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% -8.24%
1685
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1686
PUREX
Pure
PUREX $22,438 $0.001264 17,751,757 Low Vol 0.16% 0.91% -10.10%
1687
MST
MustangCoin
MST $22,405 $0.035544 630,343 Low Vol 0.14% 37.20% 30.80%
1688
QBC
Quebecoin
QBC $22,164 $0.001422 15,588,776 Low Vol 0.12% 0.88% 16.72%
1689
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 0.00% 10.23%
1690
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 43.38%
1691
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1692
TAJ
TajCoin
TAJ $21,339 $0.001790 11,918,534 Low Vol 0.13% 0.89% 11.96%
1693
NZL
Zealium
NZL $21,154 $0.002788 7,586,324 Low Vol 0.16% 18.65% 5.07%
1694
ELS
Elysium
ELS $20,669 $0.001465 14,107,541 Low Vol 0.00% 0.00% 7.18%
1695
PRTX
Printex
PRTX $20,506 $0.000790 25,956,586 Low Vol 0.16% -5.37% 24.83%
1696
UTC
UltraCoin
UTC $20,127 $0.000421 47,776,744 Low Vol 0.13% 97.22% 201.82%
1697
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 374.71%
1698
GSR
GeyserCoin
GSR $19,904 $0.019276 1,032,554 Low Vol 0.16% -2.04% -16.91%
1699
XIND
INDINODE
XIND $19,764 $0.000053 375,256,840 Low Vol 0.16% 0.94% 24.83%
1700
BOAT
BOAT
BOAT $19,096 $0.000263 72,526,252 Low Vol 0.14% 0.89% 24.73%
1701
XTA
Italo
XTA $19,009 $0.009037 2,103,390 Low Vol 0.14% -2.87% 45.71%
1702
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1703
BOST
BoostCoin
BOST $18,729 $0.001580 11,855,487 Low Vol 0.13% 5.17% 24.00%
1704
IMS
Independent M...
IMS $18,094 $0.003370 5,368,934 Low Vol 0.13% -0.66% 27.99%
1705
PKB
ParkByte
PKB $18,062 $0.003791 4,764,026 * Low Vol 0.13% -6.86% 14.40%
1706
POST
PostCoin
POST $17,606 $0.001110 15,868,233 * Low Vol 0.13% 15.60% 35.13%
1707
DUO
ParallelCoin
DUO $17,600 $0.055923 314,719 Low Vol 0.13% -11.53% 67.38%
1708
LEVO
Levocoin
LEVO $17,098 $0.000625 27,375,528 Low Vol 0.00% -0.28% 269.85%
1709
SRC
SecureCoin
SRC $16,935 $0.001685 10,050,156 Low Vol 0.13% 0.90% 2.35%
1710
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1711
BSX
Bitspace
BSX $16,604 $0.001226 13,545,761 Low Vol 0.00% 0.00% 0.00%
1712
HONEY
Honey
HONEY $16,356 $0.035872 455,955 Low Vol 0.03% 1.55% 43.80%
1713
FLIK
FLiK
FLIK $16,026 $0.000267 60,123,682 * Low Vol 0.05% 6.41% 109.79%
1714
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 28.60%
1715
ENT
Eternity
ENT $15,791 $0.002949 5,355,094 Low Vol 2.26% 0.89% 14.61%
1716
XXX
AdultChain
XXX $15,774 $0.000316 49,917,231 * Low Vol 0.16% 0.91% -25.10%
1717
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% 3.00% 13.08%
1718
BZL
BZLCOIN
BZL $14,984 $0.007146 2,096,809 Low Vol 5.31% 3.50% -35.83%
1719
FLM
FolmCoin
FLM $14,772 $0.001529 9,662,813 Low Vol 0.11% -4.29% 16.88%
1720
PEX
PosEx
PEX $14,727 $0.006003 2,453,240 Low Vol 0.13% 2.93% 27.68%
1721
QBIC
Qbic
QBIC $14,544 $0.003105 4,684,176 Low Vol -0.01% 8.52% 61.35%
1722
BRAT
BROTHER
BRAT $14,315 $0.000089 160,000,000 * Low Vol 0.12% -11.92% -23.37%
1723
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% 8.47%
1724
SCS
SpeedCash
SCS $13,952 $0.024275 574,745 Low Vol -6.45% 6.77% -20.14%
1725
NUKO
Nekonium
NUKO $13,905 $0.001159 12,000,829 Low Vol 0.15% -7.50% 20.55%
1726
DTC
Datacoin
DTC $13,362 $0.000369 36,250,986 Low Vol 0.12% 3.24% -43.80%
1727
FNTB
Fintab
FNTB $13,271 $0.004775 2,779,387 * Low Vol 0.00% 0.57% 28.08%
1728
FUZZ
FuzzBalls
FUZZ $13,226 $0.002738 4,829,945 Low Vol 0.13% 2.86% 62.38%
1729
BUMBA
BumbaCoin
BUMBA $12,288 $0.000527 23,335,668 Low Vol 0.13% 4.90% 39.73%
1730
BC
Block-Chain.com
BC $12,178 $0.001211 10,053,314 * Low Vol 0.16% -22.61% -77.66%
1731
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 29.65%
1732
CAB
Cabbage
CAB $11,611 $0.001106 10,499,996 * Low Vol 0.13% 0.89% 93.11%
1733
COUPE
Coupecoin
COUPE $11,384 $0.000052 218,281,462 * Low Vol 0.00% -0.08% 23.53%
1734
ZBA
Zoomba
ZBA $11,097 $0.000795 13,958,159 Low Vol 0.16% -9.65% 9.68%
1735
GMCN
GambleCoin
GMCN $10,871 $0.001685 6,450,454 * Low Vol 0.16% -2.12% 207.26%
1736
BNN
BrokerNekoNet...
BNN $10,764 $0.000004 2,994,585,916 * Low Vol -0.04% 1.29% -91.29%
1737
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1738
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 16.67%
1739
XRH
Rhenium
XRH $10,515 $0.000316 33,274,329 Low Vol 0.16% 104.27% 274.49%
1740
LTCU
LiteCoin Ultra
LTCU $10,320 $0.010007 1,031,300 Low Vol 0.16% 3.24% -1.15%
1741
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 21.85%
1742
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol -1.09% -1.33% 13.94%
1743
KUN
KUN
KUN $10,112 $5.06 2,000 * Low Vol 0.79% 7.39% 30.92%
1744
CMT
Comet
CMT $9,560 $0.010953 872,830 Low Vol 0.13% 0.41% 23.65%
1745
GRIM
Grimcoin
GRIM $9,435 $0.000101 93,361,861 Low Vol 0.03% -3.18% -18.88%
1746
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1747
IQ
IQ.cash
IQ $9,144 $0.002347 3,896,163 Low Vol 0.16% -16.19% -5.09%
1748
XCG
Xchange
XCG $8,733 $0.000895 9,753,850 Low Vol 0.16% 71.55% -14.40%
1749
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.00% 4.79%
1750
DALC
Dalecoin
DALC $8,376 $0.014203 589,733 * Low Vol 0.16% -8.38% -13.50%
1751
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 0.03% 17.39%
1752
OUR
Ourcoin
OUR $8,166 $0.013219 617,697 Low Vol 0.16% -29.14% -25.74%
1753
URALS
UralsCoin
URALS $8,066 $0.000650 12,402,999 Low Vol 0.06% 0.10% -6.40%
1754
SHP
Sharpe Platfo...
SHP $7,989 $0.000459 17,410,144 * Low Vol 0.15% -76.10% -98.44%
1755
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1756
RAGNA
Ragnarok
RAGNA $7,367 $0.000632 11,656,618 Low Vol 0.16% -13.48% -2.46%
1757
SOCC
SocialCoin
SOCC $7,200 $0.000685 10,518,425 Low Vol 0.14% -13.04% 17.83%
1758
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1759
WBB
Wild Beast Block
WBB $7,031 $0.038651 181,919 Low Vol 0.13% -3.92% 97.34%
1760
PXI
Prime-XI
PXI $6,929 $0.000316 21,931,815 Low Vol 0.13% 2.98% 20.49%
1761
SONG
SongCoin
SONG $6,859 $0.000211 32,565,300 Low Vol -19.89% -19.28% -5.78%
1762
CNNC
Cannation
CNNC $6,782 $0.002738 2,476,893 Low Vol 0.14% 2.73% 100.07%
1763
TRDT
Trident Group
TRDT $6,514 $0.005370 1,213,024 * Low Vol 0.00% -0.06% -1.99%
1764
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% -4.65%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 6.39%
1767
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1768
BTX
Bitcoin X
BTX $6,036 $0.002107 2,864,374 * Low Vol 0.11% 1.59% 6.36%
1769
MILO
MiloCoin
MILO $5,667 $0.000525 10,789,954 Low Vol 0.00% 0.63% -11.47%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 23.55%
1771
GRPH
Graphcoin
GRPH $5,615 $0.000632 8,884,961 Low Vol 0.16% -19.25% -66.52%
1772
BTPL
Bitcoin Planet
BTPL $5,375 $0.000790 6,804,362 Low Vol 0.14% 37.58% 32.22%
1773
VLT
Veltor
VLT $5,318 $0.009584 554,855 Low Vol 0.13% -6.44% 8.75%
1774
CONX
Concoin
CONX $5,303 $0.007125 744,266 Low Vol 0.36% 1.02% 15.59%
1775
QNO
QYNO
QNO $4,983 $0.004635 1,075,172 Low Vol 0.16% -18.51% -53.28%
1776
VTA
Virtacoin
VTA $4,648 $8.9e-07 5,201,310,113 Low Vol 0.29% -3.79% -27.06%
1777
APC
Alpha Coin
APC $4,648 $0.000527 8,825,450 * Low Vol 0.16% -8.11% 5.80%
1778
JS
JavaScript Token
JS $4,630 $0.000579 7,991,996 * Low Vol 0.15% -67.79% -55.87%
1779
LBTC
LiteBitcoin
LBTC $4,588 $0.000159 28,940,333 Low Vol 0.19% -25.23% -5.43%
1780
STR
Staker
STR $4,177 $0.003002 1,391,314 * Low Vol 0.16% 22.38% 85.40%
1781
BENJI
BenjiRolls
BENJI $4,140 $0.000204 20,276,099 Low Vol 0.14% 31.11% 76.29%
1782
LUNA
Luna Coin
LUNA $3,811 $0.002233 1,706,429 Low Vol 0.14% 388.79% 314.65%
1783
PLNC
PLNcoin
PLNC $3,600 $0.000211 17,089,600 Low Vol 0.13% -19.29% -16.84%
1784
DDX
dietbitcoin
DDX $3,463 $0.001184 2,924,509 Low Vol -0.04% 1.28% -90.27%
1785
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 21.54%
1786
PONZI
PonziCoin
PONZI $2,921 $0.003393 861,099 Low Vol 0.00% 0.00% 39.68%
1787
ROCK
Rocketcoin
ROCK $2,843 $0.000021 134,950,364 Low Vol 0.16% -66.36% 156.61%
1788
PLACO
PlayerCoin
PLACO $2,700 $0.000077 35,120,000 Low Vol 0.00% -9.86% 161.63%
1789
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1790
MERO
Mero
MERO $2,496 $0.008321 300,000 Low Vol 0.16% 15.16% 99.23%
1791
SANDG
Save and Gain
SANDG $2,451 $0.000800 3,064,800 Low Vol 0.07% -4.74% 6.26%
1792
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1793
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1794
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1795
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1796
NANOX
Project-X
NANOX $2,225 $28435.49 0.078264 * Low Vol 0.14% 0.52% 8.42%
1797
CREVA
CrevaCoin
CREVA $1,916 $0.000053 36,390,750 Low Vol 0.13% 1.49% -33.07%
1798
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol 0.00% -0.35% 1.63%
1799
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1800
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1801
ITZ
Interzone
ITZ $1,397 $0.000527 2,652,019 Low Vol 43.08% 26.14% 315.94%
1802
ACP
AnarchistsPrime
ACP $1,389 $0.000316 4,394,874 Low Vol 0.13% 0.90% 53.27%
1803
BENZ
Benz
BENZ $1,338 $0.000225 5,958,969 * Low Vol -0.04% -48.73% 78.87%
1804
MGM
Magnum
MGM $947 $0.000211 4,497,751 Low Vol 0.14% -19.29% 2.25%
1805
CXT
Coinonat
CXT $908 $0.000105 8,623,200 Low Vol 0.14% 0.89% 149.46%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 112.52%
1807
ARGUS
Argus
ARGUS $726 $0.000632 1,148,324 Low Vol 0.14% 0.89% 126.30%
1808
FOX
SmartFox
FOX $652 $0.000421 1,547,467 Low Vol 0.16% -10.28% -7.97%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $161 $0.000026 6,100,012 Low Vol 0.15% 0.91% -68.81%
1811
HMC
HarmonyCoin
HMC $148 $0.000263 561,235 Low Vol 0.16% 0.91% 114.23%
1812
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1813
SHADE
SHADE Token
SHADE $123 $0.000002 50,001,445 * Low Vol 0.11% 4.16% 457.31%
1814
CKUSD
CK USD
CKUSD ? $0.945657 ? * $324,760,371 -0.95% -5.28% -3.97%
1815
ZB
ZB
ZB ? $0.337108 ? * $65,552,599 2.29% 5.33% -2.83%
1816
SHE
ShineChain
SHE ? $0.037267 ? * $31,244,129 -2.56% 6.24% 448.66%
1817
TCH
TigerCash
TCH ? $0.029637 ? * $23,469,256 1.24% -1.97% 1.36%
1818
PUB
PUBLYTO Token
PUB ? $0.001661 ? * $20,337,978 0.31% 12.26% 21.92%
1819
TOP
TOP
TOP ? $0.014385 ? * $17,283,698 -1.95% 1.82% -13.39%
1820
BTMX
BitMax Token
BTMX ? $0.108046 ? * $8,538,591 0.14% 0.72% -16.59%
1821
ORBS
Orbs
ORBS ? $0.027573 ? * $7,522,463 0.59% -4.02% ?
1822
ONG
Ontology Gas
ONG ? $0.624135 ? * $7,194,883 0.15% -3.05% 4.31%
1823
PLY
PlayCoin [QRC20]
PLY ? $0.042721 ? * $6,429,952 0.79% 34.27% 87.52%
1824
FIL
Filecoin [Fut...
FIL ? $3.88 ? $5,087,256 0.91% -1.10% 20.56%
1825
BRC
Baer Chain
BRC ? $5.24 ? * $4,615,621 1.26% 3.91% 133.47%
1826
BU
BUMO
BU ? $0.060089 ? * $4,465,865 -0.33% -8.16% 18.41%
1827
INE
IntelliShare
INE ? $0.024785 ? * $4,055,914 -0.55% -4.10% 0.33%
1828
ATOM
Cosmos
ATOM ? $5.39 ? $4,044,016 0.89% 15.64% 44.10%
1829
VSYS
V Systems
VSYS ? $0.113309 ? * $4,031,807 2.25% 2.33% 15.70%
1830
VBK
VeriBlock
VBK ? $0.089967 ? $3,981,989 2.95% -4.49% ?
1831
EGCC
Engine
EGCC ? $0.001335 ? * $3,739,504 -1.77% -30.20% 195.36%
1832
CET
CoinEx Token
CET ? $0.025529 ? * $2,857,057 -3.79% -16.07% 43.58%
1833
ATP
Atlas Protocol
ATP ? $0.024616 ? * $2,747,873 1.85% -12.51% 40.65%
1834
DFT
DigiFinexToken
DFT ? $0.264861 ? * $2,660,429 -0.23% -0.26% 1.16%
1835
FTO
FuturoCoin
FTO ? $3.17 ? $2,616,573 -1.09% 14.59% 11.29%
1836
BORA
BORA
BORA ? $0.077217 ? * $2,516,024 -0.03% -3.38% -1.81%
1837
ADK
Aidos Kuneen
ADK ? $2.23 ? * $2,508,860 -0.46% -2.34% -4.62%
1838
CPT
Contents Prot...
CPT ? $0.006320 ? * $2,267,107 0.26% ? ?
1839
HIT
HitChain
HIT ? $0.000183 ? * $2,109,133 -1.13% -10.63% 17.11%
1840
LBTC
Lightning Bit...
LBTC ? $10.99 ? $2,079,603 10.00% 4.91% 0.62%
1841
EDU
EduCoin
EDU ? $0.000451 ? * $2,065,830 2.47% -12.08% 42.75%
1842
TFUEL
Theta Fuel
TFUEL ? $0.012097 ? * $2,016,298 -0.49% -4.25% -12.58%
1843
KBC
Karatgold Coin
KBC ? $0.069306 ? * $1,997,455 0.90% -8.83% -20.52%
1844
FAIR
FairGame
FAIR ? $0.005546 ? * $1,892,875 0.89% -24.52% 70.80%
1845
YOU
YOU COIN
YOU ? $0.014503 ? * $1,798,527 -0.04% -3.35% 2.71%
1846
WIN
WinToken
WIN ? $0.001052 ? * $1,709,481 -2.75% -23.42% 117.49%
1847
HPT
Huobi Pool Token
HPT ? $0.007260 ? * $1,662,573 0.77% -4.97% 9.26%
1848
MIN
MINDOL
MIN ? $1.10 ? * $1,649,864 5.79% 10.80% 116.41%
1849
IIC
Intelligent I...
IIC ? $0.000627 ? * $1,507,932 7.24% -19.64% 70.98%
1850
UC
YouLive Coin
UC ? $0.000767 ? * $1,498,856 -2.45% -7.56% 189.69%
1851
CONI
Coni
CONI ? $0.059551 ? * $1,441,268 0.64% -0.11% 4.87%
1852
USC
USDCoin
USC ? $1.01 ? * $1,412,752 0.02% 0.77% 0.42%
1853
MEX
MEX
MEX ? $0.001943 ? * $1,373,622 -0.04% -32.33% 250.23%
1854
SBTC
Super Bitcoin
SBTC ? $3.27 ? $1,232,167 1.37% -5.19% 4.56%
1855
BUT
BitUP Token
BUT ? $0.004251 ? * $1,214,913 -0.88% 7.32% 160.70%
1856
XIN
Infinity Econ...
XIN ? $0.002697 ? * $1,208,998 0.15% -7.49% -0.59%
1857
DOS
DOS Network
DOS ? $0.027559 ? * $1,191,246 -0.08% -6.08% -1.43%
1858
XBX
Bitex Global ...
XBX ? $0.039396 ? * $1,160,882 0.22% 2.97% 46.23%
1859
BKBT
BeeKan
BKBT ? $0.001552 ? * $1,133,826 -4.07% -3.19% 24.44%
1860
LIGHT
LightChain
LIGHT ? $0.000047 ? * $1,124,832 -0.75% -14.96% 53.50%
1861
AT
ABCC Token
AT ? $0.081405 ? * $1,022,784 0.06% -5.60% -10.29%
1862
MOF
Molecular Future
MOF ? $0.060393 ? * $1,019,984 0.14% 1.52% 14.53%
1863
MEET
CoinMeet
MEET ? $0.010619 ? * $968,296 1.02% -14.44% 56.06%
1864
MT
MyToken
MT ? $0.004722 ? * $957,066 -2.35% -12.45% -32.07%
1865
VTHO
VeThor Token
VTHO ? $0.001076 ? * $928,925 -0.94% -0.25% 17.56%
1866
RBTC
RSK Smart Bit...
RBTC ? $5444.43 ? $906,125 0.13% 0.83% 27.73%
1867
NEX
Nash Exchange...
NEX ? $1.78 ? * $869,653 0.05% -1.84% -3.78%
1868
TOS
ThingsOperati...
TOS ? $0.009009 ? * $814,768 9.15% -15.01% 71.48%
1869
HDAC
Hdac
HDAC ? $0.052561 ? $813,390 -0.02% -6.30% -2.15%
1870
FLC
Flowchain
FLC ? $5.36 ? * $751,870 -0.09% -0.80% 9.30%
1871
KNOW
KNOW
KNOW ? $0.010542 ? * $716,401 -0.48% 2.08% 36.98%
1872
GVE
Globalvillage...
GVE ? $0.001282 ? * $664,639 4.63% -19.01% 107.76%
1873
STC
StarChain
STC ? $0.004587 ? * $664,340 4.13% 12.72% 54.34%
1874
DXG
Dexter G
DXG ? $0.020992 ? * $638,856 4.24% -16.51% ?
1875
OF
OFCOIN
OF ? $0.000286 ? * $636,753 0.64% -12.71% 32.10%
1876
UIP
UnlimitedIP
UIP ? $0.009453 ? * $580,335 -5.77% -20.23% 14.40%
1877
ACDC
Volt
ACDC ? $0.000779 ? * $578,849 13.74% -17.35% -42.09%
1878
GST
Game Stars
GST ? $0.000434 ? * $546,929 -0.04% 1.44% -4.10%
1879
INC
Influence Chain
INC ? $0.023077 ? * $531,279 4.35% 52.33% 5.17%
1880
SHA
Safe Haven
SHA ? $0.002369 ? * $530,494 -0.69% -0.80% ?
1881
ILC
ILCoin
ILC ? $0.057855 ? $493,387 -2.84% 0.15% 5.92%
1882
TKT
Twinkle
TKT ? $0.007338 ? * $483,915 2.89% -5.24% 105.10%
1883
CARAT
CARAT
CARAT ? $1.15 ? * $466,649 -0.15% 1.21% 6.70%
1884
ELAC
ELA Coin
ELAC ? $0.026851 ? * $460,965 -0.10% 1.92% -28.44%
1885
TOPC
TopChain
TOPC ? $0.010219 ? * $438,308 0.20% -11.36% 22.24%
1886
BCDN
BlockCDN
BCDN ? $0.016690 ? * $420,827 2.33% -6.49% -47.01%
1887
XBASE
Eterbase
XBASE ? $0.005956 ? * $400,885 -11.86% 32.59% -2.11%
1888
WETH
WETH
WETH ? $160.90 ? * $384,981 -3.04% -7.61% 15.86%
1889
ECT
SuperEdge
ECT ? $0.000104 ? * $378,380 14.09% 122.41% 137.59%
1890
GSE
GSENetwork
GSE ? $0.000595 ? * $361,760 1.54% -2.72% 22.05%
1891
BBGC
Big Bang Game...
BBGC ? $0.026449 ? * $358,446 -0.41% -21.43% ?
1892
YCC
Yuan Chain Coin
YCC ? $0.009387 ? * $348,794 -0.21% -0.76% 31.60%
1893
VNT
Vanta Network
VNT ? $0.000896 ? * $343,113 -0.07% -3.48% -12.06%
1894
SHOW
Show
SHOW ? $0.001680 ? * $336,639 0.49% -7.25% 29.62%
1895
PC
Promotion Coin
PC ? $0.000425 ? * $319,836 2.55% -20.39% 72.24%
1896
KEY
KEY
KEY ? $0.002933 ? * $310,832 -0.06% -1.01% 15.23%
1897
BOLT
BOLT
BOLT ? $0.026613 ? * $301,634 2.93% -2.67% ?
1898
INSUR
InsurChain
INSUR ? $0.000256 ? * $287,136 -2.17% -12.89% 47.40%
1899
CSM
Consentium
CSM ? $0.687057 ? * $258,943 1.69% 3.48% -8.47%
1900
TOSC
T.OS
TOSC ? $0.011481 ? $227,362 0.16% 11.33% 2.78%
1901
EST
Esports Token
EST ? $0.002882 ? * $215,302 1.96% 20.88% 39.83%
1902
SPRKL
Sparkle
SPRKL ? $0.041134 ? * $211,409 -12.20% -9.64% -10.06%
1903
ZEON
ZEON
ZEON ? $0.001593 ? * $197,886 3.94% -4.95% -14.68%
1904
DASC
DasCoin
DASC ? $0.008736 ? * $195,633 -0.35% -2.05% -48.48%
1905
PTN
PalletOne
PTN ? $0.008107 ? * $187,299 -0.02% -0.66% 16.99%
1906
CAR
CarBlock
CAR ? $0.001416 ? * $180,598 2.34% -3.14% 5.51%
1907
MAG
Maggie
MAG ? $0.000948 ? * $179,706 0.16% 9.87% 29.52%
1908
TV
Ti-Value
TV ? $0.036511 ? * $179,354 0.43% -9.91% 7.08%
1909
FOIN
FOIN
FOIN ? $1068.64 ? $176,530 0.16% -1.99% 5.26%
1910
BCX
BitcoinX
BCX ? $0.003081 ? $175,224 -1.68% 10.35% 20.03%
1911
DRA
Diruna
DRA ? $0.001454 ? * $168,349 0.31% 0.40% 9.63%
1912
JCT
Japan Content...
JCT ? $0.046664 ? * $159,021 0.11% -1.85% 1.38%
1913
XUC
Exchange Union
XUC ? $2.53 ? * $153,878 -0.52% -5.25% 6.96%
1914
HLT
HyperLoot
HLT ? $0.285486 ? * $145,088 -6.39% -4.02% ?
1915
QUBE
Qube
QUBE ? $0.000772 ? * $144,778 0.11% 14.05% 9.29%
1916
USE
Usechain Token
USE ? $0.001717 ? * $144,727 0.63% 9.99% 135.04%
1917
OBX
OOOBTC TOKEN
OBX ? $0.105603 ? * $130,494 0.10% ? ?
1918
GET
Themis
GET ? $0.005797 ? * $121,247 0.14% -20.13% 107.03%
1919
UCT
Ubique Chain ...
UCT ? $0.010905 ? * $111,280 1.64% -4.01% 39.71%
1920
UBTC
United Bitcoin
UBTC ? $2.25 ? $106,689 -12.12% -8.29% -4.92%
1921
MEETONE
MEET.ONE
MEETONE ? $0.002268 ? * $95,946 8.06% -3.97% 8.12%
1922
TCN
TCOIN
TCN ? $0.034391 ? $95,499 -3.54% -6.80% 7.51%
1923
AUNIT
Aunite
AUNIT ? $0.031527 ? * $95,360 -0.03% 0.41% 82.88%
1924
DACC
DACC
DACC ? $0.000188 ? * $94,266 -0.34% 1.27% 15.32%
1925
MCC
Moving Cloud ...
MCC ? $0.006147 ? * $92,316 3.35% 1.40% 23.01%
1926
WIKI
Wiki Token
WIKI ? $0.734086 ? * $90,659 0.14% 2.25% 25.18%
1927
TMTG
The Midas Tou...
TMTG ? $0.007983 ? * $87,911 0.55% 19.45% 39.70%
1928
OC
OceanChain
OC ? $0.000482 ? * $87,232 -4.05% 29.71% 43.64%
1929
ETZ
Ether Zero
ETZ ? $0.115189 ? $81,267 -0.66% -0.08% 2.64%
1930
AGRS
Agoras Tokens
AGRS ? $0.749656 ? * $79,319 -1.98% -7.77% 10.12%
1931
BQT
Blockchain Qu...
BQT ? $0.009334 ? * $75,508 9.18% 4.72% 20.55%
1932
M2O
M2O
M2O ? $0.000260 ? * $71,637 -0.62% -1.41% 11.86%
1933
DXR
DEXTER
DXR ? $5.42 ? * $68,537 6.64% -7.51% -12.66%
1934
SEER
SEER
SEER ? $0.001082 ? * $63,286 5.52% -1.68% 15.12%
1935
READ
Read
READ ? $0.002660 ? * $61,153 1.60% -2.16% 7.31%
1936
SWTC
Jingtum Tech
SWTC ? $0.001040 ? * $60,205 -0.64% -5.50% 26.92%
1937
VIDT
V-ID
VIDT ? $0.098084 ? * $59,526 -1.78% -11.32% ?
1938
IDT
InvestDigital
IDT ? $0.004992 ? * $58,020 -0.60% -22.63% 30.96%
1939
DPN
DIPNET
DPN ? $0.000638 ? * $55,806 -0.05% -4.08% 5.78%
1940
LEMO
LemoChain
LEMO ? $0.012580 ? * $52,205 7.56% 17.99% 39.15%
1941
FUNDZ
FundToken
FUNDZ ? $0.008466 ? * $51,471 0.07% -0.02% 22.13%
1942
BUD
BUDDY
BUD ? $0.000214 ? * $47,568 -0.24% 8.25% -12.55%
1943
MCT
Master Contra...
MCT ? $0.001331 ? * $46,230 -1.96% -2.09% -4.88%
1944
EXT
Experience Token
EXT ? $0.000051 ? * $44,689 -0.51% -15.31% -0.43%
1945
CEL
Celsius
CEL ? $0.072467 ? * $44,060 1.80% 5.35% 50.21%
1946
BIFI
Bitcoin File
BIFI ? $0.003006 ? * $44,042 -8.71% -5.42% 62.76%
1947
VDG
VeriDocGlobal
VDG ? $0.001356 ? * $40,139 -2.60% -2.18% 22.50%
1948
XMC
Monero Classic
XMC ? $0.815871 ? * $39,932 -1.14% -10.43% 10.25%
1949
SOP
SoPay
SOP ? $0.001666 ? * $39,636 -2.02% -10.87% -8.50%
1950
AVH
Animation Vis...
AVH ? $0.000474 ? * $38,057 0.16% 0.91% 12.35%
1951
HYB
Hybrid Block
HYB ? $0.002445 ? * $37,534 -0.04% 44.59% 4.97%
1952
CSP
Caspian
CSP ? $0.016697 ? * $37,297 0.55% -3.70% ?
1953
CTT
Cryptoinvest
CTT ? $0.103360 ? $35,147 0.72% -3.28% -31.90%
1954
RDC
Ordocoin
RDC ? $0.000005 ? * $34,934 0.16% 0.94% 24.83%
1955
COU
Couchain
COU ? $0.000015 ? * $34,491 1.72% -26.96% -4.64%
1956
XET
ETERNAL TOKEN
XET ? $1.09 ? * $32,346 -0.16% -0.26% 34.68%
1957
VRA
Verasity
VRA ? $0.000777 ? * $31,999 0.22% -9.32% ?
1958
CRE
Cybereits
CRE ? $0.002051 ? * $31,893 0.03% 14.72% -13.28%
1959
WBL
WIZBL
WBL ? $0.008486 ? * $31,796 0.16% -2.79% 12.86%
1960
CHEX
CHEX
CHEX ? $0.011841 ? * $30,633 0.02% -4.61% 30.33%
1961
DRG
Dragon Coins
DRG ? $0.077642 ? * $30,520 0.02% -0.31% 24.10%
1962
WT
WeToken
WT ? $0.001204 ? * $29,191 0.06% -5.78% -5.65%
1963
PXC
Pixie Coin
PXC ? $0.000557 ? * $28,547 -0.04% 5.23% 33.66%
1964
ETT
EncryptoTel [...
ETT ? $0.008585 ? * $28,186 -1.27% -1.92% 8.98%
1965
CIT
CariNet
CIT ? $0.003727 ? * $26,802 -0.11% -4.16% -1.34%
1966
CLUB
ClubCoin
CLUB ? $0.321216 ? * $25,430 0.40% -6.10% 17.84%
1967
XRC
Bitcoin Rhodium
XRC ? $16.95 ? $24,661 6.12% -7.44% ?
1968
DWS
DWS
DWS ? $0.002394 ? * $24,188 1.72% -4.91% -23.49%
1969
FST
1irstcoin
FST ? $0.261841 ? * $23,131 0.08% ? ?
1970
VSC
vSportCoin
VSC ? $0.000699 ? * $22,616 -0.04% -1.48% 64.57%
1971
SHX
Stronghold Token
SHX ? $0.000470 ? * $20,569 0.04% 1.05% -14.24%
1972
SDS
Alchemint Sta...
SDS ? $0.002413 ? * $19,859 5.97% 3.40% 3.85%
1973
IFC
Infinitecoin
IFC ? $0.000027 ? $18,963 0.12% -6.95% 29.71%
1974
CRD
CryptalDash
CRD ? $0.008011 ? * $18,205 -0.02% 237.60% 138.50%
1975
CMS
COMSA [ETH]
CMS ? $0.094565 ? * $17,886 -3.61% -1.57% 30.54%
1976
LPT
Livepeer
LPT ? $8.41 ? * $15,609 -0.89% -3.08% 8.61%
1977
CENT
CENTERCOIN
CENT ? $0.000942 ? * $15,565 0.14% 7.61% 31.61%
1978
VEIL
Veil
VEIL ? $0.281289 ? * $15,464 4.30% 9.00% 25.32%
1979
HXRO
Hxro
HXRO ? $0.092380 ? * $14,677 0.24% -3.44% 7.88%
1980
CDC
Commerce Data...
CDC ? $0.000056 ? * $14,238 1.73% 106.93% 224.07%
1981
SDUSD
SDUSD
SDUSD ? $1.02 ? * $13,806 0.00% 0.01% 0.87%
1982
HERC
Hercules
HERC ? $0.077879 ? * $13,587 -0.03% -21.45% -54.91%
1983
SLT
Social Lendin...
SLT ? $0.005889 ? * $13,567 -1.94% -2.64% 12.67%
1984
OVC
OVCODE
OVC ? $0.160321 ? * $11,957 -0.01% 6.60% -29.56%
1985
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $11,928 -0.21% -24.80% -46.38%
1986
XUEZ
Xuez
XUEZ ? $0.040678 ? $11,878 3.21% 3.32% 27.32%
1987
NEWOS
NewsToken
NEWOS ? $0.001827 ? * $11,524 -0.04% -2.85% 22.34%
1988
GMB
GAMB
GMB ? $0.000238 ? * $11,430 5.19% -3.79% -12.88%
1989
CAN
Content and A...
CAN ? $0.000794 ? * $11,414 2.29% -14.83% -17.38%
1990
CMS
COMSA [XEM]
CMS ? $0.094199 ? * $11,159 -3.76% -4.44% 29.18%
1991
PCS
Pabyosi Coin ...
PCS ? $0.004213 ? $11,151 0.14% 1.11% 16.08%
1992
HOT
HotNow
HOT ? $0.024091 ? * $11,104 -3.38% 9.19% ?
1993
WBTC
Wrapped Bitcoin
WBTC ? $5223.89 ? * $11,091 -0.50% -0.32% 23.53%
1994
WEBN
WEBN token
WEBN ? $0.000014 ? * $10,906 3.96% -20.85% -7.26%
1995
JWL
Jewel
JWL ? $0.320809 ? * $10,736 0.00% -7.15% 38.02%
1996
HSN
Helper Search...
HSN ? $0.000002 ? * $10,569 -1.28% 8.70% 3.39%
1997
APOT
APOT
APOT ? $0.004388 ? * $9,995 0.72% 0.67% -9.77%
1998
QUSD
QUSD
QUSD ? $0.122696 ? * $9,584 -0.66% -10.87% -9.38%
1999
MRS
Marginless
MRS ? $0.000581 ? * $9,291 1.78% -14.15% -34.11%
2000
XLB
StellarPay
XLB ? $0.039513 ? * $8,548 0.11% -1.05% ?
2001
MESG
MESG
MESG ? $0.040849 ? * $8,451 3.03% -10.77% -18.90%
2002
HYPX
HYPNOXYS
HYPX ? $0.000105 ? * $8,420 0.16% 27.42% ?
2003
SCC
StockChain
SCC ? $0.000442 ? * $7,761 1.16% -1.81% 20.19%
2004
BHIG
BuckHathCoin
BHIG ? $0.042473 ? * $7,666 0.16% -9.46% -31.78%
2005
MESSE
MESSE TOKEN
MESSE ? $0.015474 ? * $7,585 -0.22% -2.87% -0.39%
2006
1SG
1SG
1SG ? $0.731232 ? * $6,793 0.43% 0.75% 0.20%
2007
CONST
Constant
CONST ? $0.813836 ? * $5,925 0.12% -3.60% -19.86%
2008
INNBCL
InnovativeBio...
INNBCL ? $3.7e-07 ? * $5,800 1.89% -2.90% -31.09%
2009
INX
INMAX
INX ? $7.14 ? * $5,633 -0.08% -9.21% -19.80%
2010
MSD
MSD
MSD ? $0.002370 ? * $5,088 1.66% -1.30% -8.06%
2011
BNK
Bankera
BNK ? $0.002027 ? * $4,984 -1.27% -2.28% -3.59%
2012
AGLT
Agrolot
AGLT ? $0.008319 ? * $4,551 0.17% 6.57% 14.23%
2013
GOD
Bitcoin God
GOD ? $13.61 ? * $4,232 0.03% -1.36% 0.14%
2014
ASA
Asura Coin
ASA ? $0.000453 ? * $4,039 -3.86% -19.75% -11.56%
2015
FXC
Flexacoin
FXC ? $0.002380 ? * $3,851 -0.04% 16.63% 35.94%
2016
COBRA
Cobrabytes
COBRA ? $0.000263 ? $3,403 0.16% -27.90% -21.52%
2017
F1C
Future1coin
F1C ? $0.002757 ? * $3,184 -13.30% 1.20% -25.58%
2018
777
BiNGO.Fun
777 ? $0.000656 ? * $3,078 1.31% 6.37% 26.06%
2019
1X2
1X2 COIN
1X2 ? $0.176539 ? $3,037 7.27% -3.15% 2.14%
2020
ICHX
IceChain
ICHX ? $0.000155 ? * $2,646 -3.19% -10.09% 6.53%
2021
OTB
OTCBTC Token
OTB ? $0.047591 ? * $2,546 0.09% 6.19% 10.03%
2022
EDS
Endorsit
EDS ? $0.000043 ? * $2,436 -0.04% -4.20% -2.27%
2023
MBC
MicroBitcoin
MBC ? $0.000098 ? $2,410 -3.99% 66.26% 18.14%
2024
JNB
Jinbi Token
JNB ? $13.92 ? * $2,394 -2.93% -7.62% 7.87%
2025
AV
AvatarCoin
AV ? $0.051289 ? * $2,347 -2.47% 26.36% 61.22%
2026
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2027
DKPC
DarkPayCoin
DKPC ? $0.006224 ? * $2,290 2.52% -15.12% -12.04%
2028
IOV
Carlive Chain
IOV ? $0.000291 ? * $2,189 0.47% -7.88% -4.74%
2029
CHT
Countinghouse
CHT ? $2.01 ? * $1,965 -0.17% 10.11% 5.21%
2030
GBG
Golos Gold
GBG ? $0.005582 ? * $1,890 1.09% -4.56% -47.50%
2031
SXC
Sexcoin
SXC ? $0.006846 ? $1,553 0.11% 6.64% 41.53%
2032
BLACK
eosBLACK
BLACK ? $0.019343 ? * $1,469 -1.63% 13.78% 17.21%
2033
HPY
Hyper Pay
HPY ? $0.002626 ? * $1,269 -7.15% -7.73% 24.57%
2034
CHE
Crypto Harbor...
CHE ? $0.000105 ? * $1,257 0.74% 14.96% 25.03%
2035
ORS
ORS Group
ORS ? $0.024387 ? * $1,241 0.00% -3.69% -9.03%
2036
WXC
WXCOINS
WXC ? $0.021162 ? $1,205 0.73% 0.83% -3.49%
2037
IHF
Invictus Hype...
IHF ? $0.025127 ? * $1,108 -0.01% -14.10% 14.18%
2038
XSM
SpectrumCash
XSM ? $0.000053 ? $995 0.16% 0.91% 23.11%
2039
ELLI
Elliot Coin
ELLI ? $0.001986 ? $822 0.16% -0.64% -1.59%
2040
CANDY
Candy
CANDY ? $0.000027 ? * $638 -0.04% -0.08% 16.78%
2041
AWC
Atomic Wallet...
AWC ? $0.040420 ? * $541 -0.04% 26.48% 23.16%
2042
NUG
Nuggets
NUG ? $0.000925 ? * Low Vol -0.04% 6.07% 54.53%
2043
TER
TerraNova
TER ? $0.095748 ? Low Vol -0.93% 4.63% 9.67%
2044
SZC
ShopZcoin
SZC ? $0.000845 ? Low Vol 0.16% -37.70% -70.57%
2045
ABDT
Atlantis Blue...
ABDT ? $0.008049 ? * Low Vol 0.11% -23.42% -19.48%
2046
RRC
RRCoin
RRC ? $0.002091 ? * Low Vol 0.06% 1.33% 44.21%
2047
NAM
NAM COIN
NAM ? $0.000175 ? * Low Vol 0.04% 19.24% 25.00%
2048
BIT
First Bitcoin
BIT ? $0.006793 ? Low Vol -1.40% -16.38% 4.51%
2049
MINEX
Minex
MINEX ? $0.002107 ? * Low Vol 0.16% 4.04% 23.59%
2050
BUBO
Budbo
BUBO ? $0.006291 ? * Low Vol 0.08% -1.22% 33.18%
2051
SNO
SaveNode
SNO ? $0.000441 ? Low Vol 0.17% 67.84% 109.19%
2052
CEDEX
CEDEX Coin
CEDEX ? $0.033214 ? * Low Vol -0.04% 17.08% 26.51%
2053
ANON
ANON
ANON ? $0.108233 ? * Low Vol 0.05% 17.37% -3.15%
2054
DOOH
Bidooh DOOH T...
DOOH ? $0.000037 ? * Low Vol -3.04% -7.60% -11.68%
2055
SAC
Smart Applica...
SAC ? $0.071858 ? * Low Vol -0.04% -27.47% 72.71%
2056
PRES
President Trump
PRES ? $0.010268 ? * Low Vol -0.88% 6.07% 29.47%
2057
GCS
GameChain System
GCS ? $0.000253 ? * Low Vol -41.27% -55.25% -46.53%
2058
HRC
Haracoin
HRC ? $0.001106 ? Low Vol 0.16% -7.87% 38.03%
2059
SAL
SalPay
SAL ? $0.021557 ? * Low Vol -0.04% 1.24% 88.49%
2060
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.16% 34.55% 149.49%
2061
YUKI
YUKI
YUKI ? $0.000014 ? * Low Vol -0.04% -72.87% 22.95%
2062
DUTCH
Dutch Coin
DUTCH ? $0.000105 ? Low Vol 0.15% 0.91% -37.62%
2063
PLUS1
PlusOneCoin
PLUS1 ? $0.040441 ? Low Vol 0.24% 13.39% 0.50%
2064
ALTX
Alttex
ALTX ? $0.000631 ? * Low Vol -0.04% -15.47% 7.55%
2065
MOLK
MobilinkToken
MOLK ? $0.002226 ? * Low Vol 0.12% 11.54% 21.85%
2066
ACC
ACChain
ACC ? $0.004635 ? * Low Vol 0.16% -20.00% -53.23%
2067
CMIT
CMITCOIN
CMIT ? $0.000010 ? * Low Vol -0.04% 3.83% 34.95%
2068
HERO
Hero
HERO ? $0.029273 ? * Low Vol 0.13% -4.50% 9.96%
2069
RC20
RoboCalls
RC20 ? $3.87 ? * Low Vol 0.01% 14.75% -7.53%
2070
XTRD
XTRD
XTRD ? $0.000717 ? * Low Vol -0.04% -31.04% -23.87%
2071
C2P
Coin2Play
C2P ? $0.001053 ? Low Vol 0.16% -12.25% -31.64%
2072
CCC
Concierge Coin
CCC ? $0.001053 ? Low Vol 0.16% 26.14% 96.34%
2073
SUP
Superior Coin
SUP ? $0.000053 ? Low Vol 0.16% -44.54% 24.83%
2074
XQN
Quotient
XQN ? $0.001316 ? * Low Vol 0.13% -29.94% 6.73%
2075
WC
WINCOIN
WC ? $0.067677 ? Low Vol 0.15% 8.06% 6.51%
2076
B2X
SegWit2x
B2X ? $0.000078 ? Low Vol 0.00% 21.58% 129.33%
2077
SIGMA
SIGMAcoin
SIGMA ? $0.001437 ? * Low Vol -0.04% 1.25% -0.55%
2078
VLU
Valuto
VLU ? $0.000790 ? Low Vol 0.16% 0.96% 20.25%
2079
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol -0.04% 1.32% 8.19%
2080
FRGC
Fargocoin
FRGC ? $0.029900 ? Low Vol 0.00% 42.68% 29.22%
2081
CIF
Crypto Improv...
CIF ? $0.000546 ? Low Vol 0.16% -8.81% 32.94%
2082
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.84% -10.67% 18.40%
2083
BOC
BingoCoin
BOC ? $0.000988 ? * Low Vol -0.04% 6.97% 38.81%
2084
CEN
Centaure
CEN ? $0.000053 ? * Low Vol 0.16% 0.91% 24.83%
2085
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol 0.16% 2.14% -16.83%
2086
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.84% -21.79% -51.47%
2087
ACES
Aces
ACES ? $0.000105 ? * Low Vol 0.13% 2.09% 28.55%
2088
CIV
Civitas
CIV ? $0.008216 ? Low Vol 0.16% -0.34% 21.04%
2089
ESCO
EscrowCoin
ESCO ? $0.014747 ? * Low Vol 0.16% 42.70% 61.44%
2090
EAG
EA Coin
EAG ? $0.000421 ? Low Vol 0.15% 0.91% 24.85%
2091
UST
Ultra Salescloud
UST ? $0.001134 ? * Low Vol -0.04% -12.84% -20.48%
2092
SLRM
Solareum
SLRM ? $4.73 ? * Low Vol 0.02% 0.59% 1.32%
2093
PDX
PayDay Coin
PDX ? $0.000211 ? Low Vol 0.16% -19.25% 26.93%
2094
BLAZR
BlazerCoin
BLAZR ? $0.000211 ? Low Vol 0.14% 34.52% 274.83%
2095
TELL
Tellurion
TELL ? $0.000165 ? Low Vol 0.13% 5.46% 30.38%
2096
X12
X12 Coin
X12 ? $0.010700 ? * Low Vol 0.10% 6.78% 24.91%
2097
COTN
CottonCoin
COTN ? $0.001527 ? Low Vol 0.16% 0.94% 29.29%
2098
GZE
GazeCoin
GZE ? $0.004740 ? * Low Vol 0.16% 1.06% 14.69%
2099
RBMC
Rubex Money
RBMC ? $0.000158 ? Low Vol 0.16% 0.94% -53.19%
2100
BET
BetaCoin
BET ? $0.002370 ? Low Vol 0.11% 0.90% -1.52%
2101
PNDM
Pandemia
PNDM ? $0.000204 ? Low Vol 0.16% 160.04% 221.60%
2102
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 0.00% 0.64%
2103
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol 0.00% -92.19% -89.90%
2104
CROP
Cropcoin
CROP ? $0.000579 ? Low Vol 0.16% 2.46% 73.94%
2105
SNIP
SnipCoin
SNIP ? $0.000421 ? * Low Vol -28.41% -28.11% -11.41%
2106
RUNNERS
Runners
RUNNERS ? $0.000053 ? * Low Vol 0.15% -49.55% 24.76%
2107
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol 0.15% 423.51% 692.57%
2108
PROUD
PROUD Money
PROUD ? $0.008373 ? Low Vol -0.23% -0.23% 2.28%
2109
BCARD
CARDbuyers
BCARD ? $0.000209 ? Low Vol 0.16% 17.08% 12.30%
2110
ERA
ERA
ERA ? $0.000895 ? Low Vol 0.16% -12.34% 44.08%
2111
IFP
Infinipay
IFP ? $0.000053 ? Low Vol 0.16% 0.94% 38.70%
2112
AEC
EmaratCoin
AEC ? $0.022278 ? Low Vol 0.16% 115.22% 33.18%
2113
EPLUS
EPLUS Coin
EPLUS ? $0.001422 ? * Low Vol 0.16% 36.23% 12.35%
2114
SJCX
Storjcoin X
SJCX ? $0.138148 ? * Low Vol 0.00% 6.29% 0.43%
2115
XG
GIGA
XG ? $0.000053 ? Low Vol 0.16% 2.40% 28.73%
2116
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2117
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.00% 19.96%
2118
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.00% 16.02%
2119
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 0.38% 30.48%
2120
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.00% 13.37%
2121
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2122
EMB
EmberCoin
EMB ? $4.7e-08 ? * Low Vol 0.00% -7.41% 13.38%
2123
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 21.79%
2124
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2125
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 0.91% -16.51%
2126
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 29.20%
2127
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 18.46%
2128
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 27.59%
2129
VLC
ValueChain
VLC ? $0.004491 ? * Low Vol -0.04% -6.25% -15.51%
2130
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2131
FT
FToken
FT ? $0.091820 ? * Low Vol -0.99% -3.14% -6.18%
2132
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2133
RPL
Rocket Pool
RPL ? $0.338461 ? * Low Vol 0.00% 0.47% 138.38%
2134
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2135
PCO
Pecunio
PCO ? $0.053359 ? * Low Vol 0.00% 0.31% 126.63%
2136
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2137
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.81%
2138
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 0.59%
2139
ALC
ALLCOIN
ALC ? $0.008938 ? * Low Vol -0.10% -10.46% -0.87%
2140
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% 13.90%
2141
ZT
ZTCoin
ZT ? $0.069094 ? * Low Vol -0.43% 21.13% 34.24%
2142
DT
Dragon Token
DT ? $1.79 ? * Low Vol -0.61% -1.61% 3.09%
2143
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2144
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2145
BGG
Bgogo Token
BGG ? $0.003533 ? * Low Vol 4.24% -11.94% 47.49%
2146
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 2.34% 3.65% 22.37%
2147
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2148
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2149
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2150
TOK
TOKOK
TOK ? $0.005668 ? * Low Vol 0.17% 4.14% -19.41%
2151
ALB
ALBOS
ALB ? $0.000140 ? * Low Vol -5.97% -10.97% 83.17%
2152
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 16.24%
2153
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2154
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 26.96%
2155
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2156
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2157
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $182,743,606,443
Last updated: Apr 09, 2019 12:10 AM UTC