| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,020,467,568 | $5274.69 | 17,635,237 | $16,989,535,918 | 0.11% | 0.90% | 24.81% | |
| 2 |
ETH
Ethereum |
ETH | $18,964,084,356 | $179.62 | 105,579,526 | $9,162,960,518 | -0.10% | 1.23% | 25.82% | |
| 3 |
XRP
XRP |
XRP | $14,950,172,624 | $0.357727 | 41,792,108,527 * | $1,496,853,357 | 0.12% | -1.30% | 13.46% | |
| 4 |
LTC
Litecoin |
LTC | $5,474,511,140 | $89.37 | 61,256,811 | $3,269,882,650 | 0.30% | -3.80% | 45.86% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,464,923,091 | $308.44 | 17,718,075 | $1,886,429,137 | 0.44% | -4.20% | 82.06% | |
| 6 |
EOS
EOS |
EOS | $5,016,089,721 | $5.54 | 906,245,118 * | $3,370,146,228 | 0.29% | 0.49% | 30.72% | |
| 7 |
BNB
Binance Coin |
BNB | $2,547,276,946 | $18.04 | 141,175,490 * | $177,895,390 | -0.69% | -5.23% | 0.30% | |
| 8 |
XLM
Stellar |
XLM | $2,536,375,748 | $0.131625 | 19,269,672,226 * | $350,923,844 | 0.04% | 0.09% | 19.10% | |
| 9 |
ADA
Cardano |
ADA | $2,253,164,012 | $0.086904 | 25,927,070,538 | $134,965,274 | 0.09% | -4.06% | 20.56% | |
| 10 |
USDT
Tether |
USDT | $2,161,049,936 | $1.01 | 2,139,507,866 * | $17,738,567,330 | 0.03% | 0.53% | 0.51% | |
| 11 |
TRX
TRON |
TRX | $2,041,145,758 | $0.030610 | 66,682,072,191 | $765,513,488 | 0.11% | 5.81% | 22.14% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,471,356,859 | $83.05 | 17,715,961 | $168,802,873 | -0.12% | -4.53% | 24.51% | |
| 13 |
XMR
Monero |
XMR | $1,200,466,638 | $71.01 | 16,906,745 | $105,327,960 | 0.25% | 1.06% | 18.46% | |
| 14 |
DASH
Dash |
DASH | $1,189,230,986 | $136.06 | 8,740,703 | $345,235,422 | -0.06% | 0.15% | 19.71% | |
| 15 |
MIOTA
IOTA |
MIOTA | $991,727,323 | $0.356797 | 2,779,530,283 * | $27,127,012 | -0.03% | -1.26% | 9.83% | |
| 16 |
NEO
NEO |
NEO | $824,868,047 | $12.69 | 65,000,000 * | $307,621,562 | 0.12% | -2.61% | 25.19% | |
| 17 |
ETC
Ethereum Classic |
ETC | $805,264,384 | $7.35 | 109,578,670 | $870,317,686 | 1.97% | -4.55% | 51.65% | |
| 18 |
ONT
Ontology |
ONT | $754,523,105 | $1.52 | 494,823,234 * | $118,418,330 | 2.53% | -1.65% | 15.76% | |
| 19 |
MKR
Maker |
MKR | $723,106,049 | $723.11 | 1,000,000 * | $2,341,645 | 0.93% | -7.05% | 0.51% | |
| 20 |
XEM
NEM |
XEM | $675,934,120 | $0.075104 | 8,999,999,999 * | $30,010,397 | 0.04% | 3.84% | 31.04% | |
| 21 |
XTZ
Tezos |
XTZ | $617,933,216 | $0.931591 | 663,309,546 * | $7,734,208 | 0.82% | -4.97% | -6.83% | |
| 22 |
ZEC
Zcash |
ZEC | $453,483,371 | $72.26 | 6,275,294 | $468,019,802 | -0.01% | -3.40% | 15.35% | |
| 23 |
VET
VeChain |
VET | $413,433,061 | $0.007455 | 55,454,734,800 * | $17,472,163 | 0.08% | -2.72% | 16.81% | |
| 24 |
BAT
Basic Attenti... |
BAT | $368,176,618 | $0.294868 | 1,248,616,783 * | $38,238,834 | 0.24% | -2.21% | 1.88% | |
| 25 |
DOGE
Dogecoin |
DOGE | $362,117,881 | $0.003043 | 119,002,829,070 | $62,109,802 | 0.67% | -10.83% | 23.65% | |
| 26 |
OMG
OmiseGO |
OMG | $328,637,836 | $2.34 | 140,245,398 * | $112,207,818 | -0.54% | -2.05% | 26.76% | |
| 27 |
QTUM
Qtum |
QTUM | $310,834,723 | $3.48 | 89,383,604 * | $242,905,573 | 0.43% | -3.73% | 15.96% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $308,662,904 | $17.62 | 17,513,924 | $13,955,783 | 0.22% | -7.09% | 29.93% | |
| 29 |
WAVES
Waves |
WAVES | $288,024,606 | $2.88 | 100,000,000 * | $21,054,130 | -2.01% | -3.22% | -0.98% | |
| 30 |
USDC
USD Coin |
USDC | $261,710,965 | $1.00 | 260,973,619 * | $49,913,290 | -0.06% | -0.17% | -0.09% | |
| 31 |
CRO
Crypto.com Chain |
CRO | $255,404,641 | $0.055380 | 4,611,872,146 * | $458,271 | -1.48% | 3.26% | 22.40% | |
| 32 |
DCR
Decred |
DCR | $248,552,379 | $25.91 | 9,594,754 | $1,555,673 | 0.14% | -0.14% | 27.72% | |
| 33 |
REP
Augur |
REP | $243,260,854 | $22.11 | 11,000,000 * | $14,992,643 | -0.09% | 0.33% | 38.46% | |
| 34 |
LSK
Lisk |
LSK | $241,777,068 | $2.08 | 115,994,945 * | $7,773,708 | -0.22% | -3.03% | 19.09% | |
| 35 |
RVN
Ravencoin |
RVN | $220,053,439 | $0.067050 | 3,281,920,000 | $22,019,627 | -0.60% | -1.23% | 5.24% | |
| 36 |
NANO
Nano |
NANO | $213,863,245 | $1.60 | 133,248,289 * | $27,630,597 | 0.47% | 13.50% | 37.97% | |
| 37 |
ZIL
Zilliqa |
ZIL | $209,356,165 | $0.023924 | 8,751,023,775 * | $27,848,035 | -0.29% | -3.94% | 14.86% | |
| 38 |
ZRX
0x |
ZRX | $205,116,055 | $0.349095 | 587,564,582 * | $24,609,181 | 0.22% | -2.68% | 4.66% | |
| 39 |
ICX
ICON |
ICX | $203,864,460 | $0.430633 | 473,406,688 * | $16,593,192 | -1.12% | -2.71% | 22.51% | |
| 40 |
TUSD
TrueUSD |
TUSD | $201,465,716 | $1.01 | 200,441,681 * | $121,772,177 | 0.02% | -0.03% | -0.08% | |
| 41 |
LINK
Chainlink |
LINK | $197,990,178 | $0.565686 | 350,000,000 * | $9,440,864 | -0.97% | -2.36% | 2.95% | |
| 42 |
BTS
BitShares |
BTS | $196,156,110 | $0.072473 | 2,706,610,000 * | $14,487,725 | 0.20% | -2.10% | 17.15% | |
| 43 |
BCN
Bytecoin |
BCN | $187,076,440 | $0.001016 | 184,066,828,814 | $322,772 | 1.20% | -0.29% | 31.31% | |
| 44 |
IOST
IOST |
IOST | $186,001,886 | $0.015482 | 12,013,965,609 * | $68,570,725 | -0.84% | -5.44% | 32.60% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $184,181,542 | $1.20 | 153,756,875 | $4,821,046 | -0.05% | -5.36% | 31.74% | |
| 46 |
HOT
Holo |
HOT | $174,398,599 | $0.001309 | 133,214,575,156 * | $10,145,630 | -0.57% | -1.86% | 12.57% | |
| 47 |
XVG
Verge |
XVG | $172,772,569 | $0.010883 | 15,875,853,869 | $29,196,467 | 1.44% | 13.19% | 45.29% | |
| 48 |
DGB
DigiByte |
DGB | $171,448,341 | $0.014717 | 11,649,484,916 | $3,853,328 | 0.33% | -1.58% | 11.01% | |
| 49 |
AE
Aeternity |
AE | $164,054,080 | $0.636024 | 257,937,017 * | $47,664,347 | 0.42% | -6.38% | 19.96% | |
| 50 |
STEEM
Steem |
STEEM | $152,460,548 | $0.495965 | 307,402,113 * | $3,921,784 | 0.14% | -3.17% | 10.07% | |
| 51 |
NPXS
Pundi X |
NPXS | $145,043,437 | $0.000745 | 194,590,575,977 * | $9,920,347 | 0.15% | -1.06% | 18.57% | |
| 52 |
SC
Siacoin |
SC | $144,567,537 | $0.003597 | 40,192,513,347 | $4,869,044 | 0.29% | -1.96% | 22.71% | |
| 53 |
BTM
Bytom |
BTM | $140,893,554 | $0.140542 | 1,002,499,275 | $10,698,700 | -0.11% | -4.79% | 19.39% | |
| 54 |
KMD
Komodo |
KMD | $137,585,463 | $1.22 | 112,538,136 | $2,598,770 | 0.39% | -0.58% | 6.95% | |
| 55 |
HT
Huobi Token |
HT | $134,055,969 | $2.68 | 50,000,200 * | $75,954,151 | -0.01% | -0.78% | -3.25% | |
| 56 |
BTT
BitTorrent |
BTT | $133,180,290 | $0.000781 | 170,421,000,000 * | $50,397,679 | -0.80% | -1.21% | 2.47% | |
| 57 |
STRAT
Stratis |
STRAT | $129,145,789 | $1.30 | 99,281,072 * | $4,724,029 | 2.15% | 7.29% | 26.51% | |
| 58 |
MXM
Maximine Coin |
MXM | $118,139,266 | $0.071643 | 1,649,000,000 * | $27,236,468 | 1.85% | -9.71% | -50.69% | |
| 59 |
KCS
KuCoin Shares |
KCS | $115,764,609 | $1.29 | 89,939,916 * | $2,650,227 | -1.40% | -11.41% | -27.27% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $111,936,213 | $0.145939 | 767,007,985 * | $13,183,773 | -0.39% | -4.73% | -1.80% | |
| 61 |
AOA
Aurora |
AOA | $109,326,694 | $0.016711 | 6,542,330,148 * | $2,101,801 | 1.96% | -1.11% | 23.99% | |
| 62 |
PAX
Paxos Standar... |
PAX | $106,273,517 | $0.999793 | 106,295,476 * | $89,611,843 | 0.07% | 0.02% | -0.38% | |
| 63 |
PAI
Project Pai |
PAI | $104,703,787 | $0.072230 | 1,449,580,856 * | $7,742,728 | 1.86% | -5.58% | 24.69% | |
| 64 |
THETA
THETA |
THETA | $104,098,653 | $0.119585 | 870,502,690 * | $6,580,128 | -0.40% | -4.53% | 10.04% | |
| 65 |
SNT
Status |
SNT | $99,170,801 | $0.028575 | 3,470,483,788 * | $20,582,522 | -0.14% | -2.40% | 12.67% | |
| 66 |
GNT
Golem |
GNT | $94,936,209 | $0.098520 | 963,622,000 * | $2,357,652 | -0.83% | -4.30% | 8.04% | |
| 67 |
XIN
Mixin |
XIN | $91,523,525 | $208.24 | 439,516 * | $914,864 | 0.18% | -2.12% | 32.29% | |
| 68 |
WTC
Waltonchain |
WTC | $91,131,753 | $2.22 | 41,051,959 * | $6,626,321 | 0.70% | -3.34% | 17.88% | |
| 69 |
DGTX
Digitex Futures |
DGTX | $91,100,073 | $0.123526 | 737,500,000 * | $1,393,873 | -0.07% | 2.22% | 18.69% | |
| 70 |
FCT
Factom |
FCT | $88,876,591 | $9.43 | 9,428,043 * | $224,301 | 1.21% | 3.46% | 25.36% | |
| 71 |
ARDR
Ardor |
ARDR | $88,798,543 | $0.088887 | 998,999,495 * | $890,009 | 0.60% | -2.28% | 7.46% | |
| 72 |
DAI
Dai |
DAI | $88,781,883 | $0.954828 | 92,982,050 * | $39,645,026 | -4.88% | -5.63% | -2.84% | |
| 73 |
PPT
Populous |
PPT | $86,160,539 | $1.62 | 53,252,246 * | $6,712,758 | 0.22% | -3.41% | 1.01% | |
| 74 |
ABBC
ABBC Coin |
ABBC | $86,049,241 | $0.188092 | 457,485,052 | $34,608,195 | 0.46% | 1.58% | 6.16% | |
| 75 |
CNX
Cryptonex |
CNX | $80,241,464 | $1.44 | 55,686,329 | $9,650,783 | 1.00% | 1.41% | 19.41% | |
| 76 |
INB
Insight Chain |
INB | $79,147,436 | $0.226198 | 349,902,689 * | $3,485,418 | 0.02% | -0.32% | 1.68% | |
| 77 |
QBIT
Qubitica |
QBIT | $77,182,931 | $27.45 | 2,811,293 * | $33,643 | -0.21% | 4.43% | 41.24% | |
| 78 |
LRC
Loopring |
LRC | $76,989,828 | $0.092876 | 828,954,240 * | $18,093,564 | 0.65% | -12.65% | 35.82% | |
| 79 |
WAX
WAX |
WAX | $74,882,776 | $0.079435 | 942,694,871 * | $804,501 | -0.41% | -2.52% | 25.90% | |
| 80 |
R
Revain |
R | $74,015,799 | $0.152783 | 484,450,000 * | $1,019,419 | 0.60% | 0.16% | 20.93% | |
| 81 |
ARK
Ark |
ARK | $73,739,725 | $0.673432 | 109,498,326 * | $1,387,617 | 0.32% | -3.61% | -3.00% | |
| 82 |
GXC
GXChain |
GXC | $70,987,336 | $1.18 | 60,000,000 * | $13,045,662 | 0.60% | -2.73% | -0.08% | |
| 83 |
HC
HyperCash |
HC | $69,404,678 | $1.59 | 43,529,781 | $2,898,847 | 0.56% | -3.93% | 9.39% | |
| 84 |
VEST
VestChain |
VEST | $66,980,205 | $0.009463 | 7,078,400,000 * | $23,911 | -11.74% | 7.04% | 112.67% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $66,676,287 | $0.147334 | 452,552,412 * | $331,744 | -0.50% | -1.16% | 13.20% | |
| 86 |
THR
ThoreCoin |
THR | $66,208,845 | $763.78 | 86,686 * | $112,979 | 0.16% | 0.94% | 24.83% | |
| 87 |
ELA
Elastos |
ELA | $65,117,281 | $4.31 | 15,117,055 | $7,516,997 | 1.20% | -2.66% | 13.10% | |
| 88 |
GUSD
Gemini Dollar |
GUSD | $64,373,866 | $1.01 | 63,763,487 * | $6,908,072 | 0.50% | 0.58% | -0.18% | |
| 89 |
NULS
NULS |
NULS | $63,724,421 | $0.915353 | 69,617,302 | $17,430,674 | -0.09% | -3.91% | 2.26% | |
| 90 |
XZC
Zcoin |
XZC | $63,399,163 | $8.77 | 7,230,516 | $1,382,538 | 0.32% | -3.18% | 12.25% | |
| 91 |
MCO
Crypto.com |
MCO | $62,799,810 | $3.98 | 15,793,831 * | $8,053,869 | 0.20% | 2.64% | 11.95% | |
| 92 |
AION
Aion |
AION | $62,701,032 | $0.208500 | 300,724,162 | $6,069,850 | 0.13% | -4.63% | 21.30% | |
| 93 |
MANA
Decentraland |
MANA | $61,901,959 | $0.058946 | 1,050,141,509 * | $5,802,648 | -0.23% | -3.79% | 5.06% | |
| 94 |
LOOM
Loom Network |
LOOM | $60,414,789 | $0.077509 | 779,456,014 * | $3,998,070 | -0.11% | -5.28% | 2.00% | |
| 95 |
ETN
Electroneum |
ETN | $59,858,761 | $0.006476 | 9,243,675,178 | $534,486 | 0.21% | -4.62% | 10.94% | |
| 96 |
ELF
aelf |
ELF | $59,508,840 | $0.212532 | 280,000,000 * | $13,270,974 | 0.33% | -5.30% | 14.29% | |
| 97 |
REPO
REPO |
REPO | $58,989,239 | $0.536468 | 109,958,607 * | $24,055 | 0.08% | -4.44% | 16.06% | |
| 98 |
WICC
WaykiChain |
WICC | $58,631,163 | $0.310218 | 189,000,000 * | $5,400,550 | 0.74% | 10.30% | 20.16% | |
| 99 |
PIVX
PIVX |
PIVX | $58,317,646 | $1.03 | 56,781,166 * | $1,159,926 | -0.48% | -2.50% | 7.50% | |
| 100 |
ETP
Metaverse ETP |
ETP | $56,894,280 | $0.811296 | 70,127,660 | $9,831,568 | -0.43% | -0.81% | 21.65% | |
| 101 |
QASH
QASH |
QASH | $53,821,652 | $0.153776 | 350,000,000 * | $639,632 | -0.16% | -4.79% | 15.07% | |
| 102 |
BIX
Bibox Token |
BIX | $53,123,143 | $0.478852 | 110,938,508 * | $11,685,237 | 1.59% | 6.81% | -0.36% | |
| 103 |
NAS
Nebulas |
NAS | $51,688,143 | $1.14 | 45,500,000 * | $4,964,842 | 0.45% | -8.11% | 6.06% | |
| 104 |
POWR
Power Ledger |
POWR | $51,654,276 | $0.127588 | 404,852,067 * | $5,834,724 | 0.18% | -3.60% | 3.83% | |
| 105 |
ZEN
Horizen |
ZEN | $50,588,910 | $8.17 | 6,190,863 | $1,738,652 | -0.50% | 5.50% | 16.04% | |
| 106 |
RDD
ReddCoin |
RDD | $48,580,911 | $0.001686 | 28,808,713,174 * | $351,194 | -1.17% | -0.50% | 19.69% | |
| 107 |
WAN
Wanchain |
WAN | $48,117,115 | $0.453283 | 106,152,493 * | $3,460,483 | 0.28% | -2.27% | 3.00% | |
| 108 |
NEXO
Nexo |
NEXO | $46,957,999 | $0.083854 | 560,000,011 * | $4,326,535 | 0.19% | -9.14% | 2.85% | |
| 109 |
KNC
Kyber Network |
KNC | $46,625,549 | $0.279751 | 166,668,050 * | $6,980,730 | 0.05% | -3.63% | -1.90% | |
| 110 |
MOAC
MOAC |
MOAC | $46,100,734 | $0.738045 | 62,463,334 * | $25,275 | -0.10% | -1.69% | 8.70% | |
| 111 |
BNT
Bancor |
BNT | $45,802,187 | $0.721182 | 63,509,885 * | $4,122,381 | -0.03% | -0.74% | 12.92% | |
| 112 |
ODE
ODEM |
ODE | $45,768,719 | $0.200480 | 228,296,136 * | $5,123,329 | -0.16% | 7.78% | 14.48% | |
| 113 |
QKC
QuarkChain |
QKC | $45,732,001 | $0.048861 | 935,966,585 * | $8,598,088 | -0.22% | -2.16% | 14.50% | |
| 114 |
MONA
MonaCoin |
MONA | $45,356,259 | $0.690042 | 65,729,675 | $984,890 | -0.67% | 1.49% | 34.34% | |
| 115 |
DGD
DigixDAO |
DGD | $44,905,314 | $22.45 | 2,000,000 * | $576,337 | 0.18% | -0.49% | 14.92% | |
| 116 |
ENG
Enigma |
ENG | $44,603,160 | $0.596011 | 74,836,171 * | $1,230,763 | -0.17% | -4.95% | -12.35% | |
| 117 |
POLY
Polymath |
POLY | $44,543,905 | $0.127848 | 348,412,657 * | $7,010,401 | -0.66% | -2.64% | 9.78% | |
| 118 |
LA
LATOKEN |
LA | $43,488,591 | $0.126199 | 344,604,463 * | $6,018,314 | 1.66% | 2.63% | 58.14% | |
| 119 |
DENT
Dent |
DENT | $43,174,478 | $0.000861 | 50,156,475,076 * | $3,126,309 | -3.22% | -6.44% | -13.16% | |
| 120 |
TRUE
TrueChain |
TRUE | $43,108,556 | $0.655643 | 65,750,000 * | $37,309,310 | 5.60% | 6.73% | 32.48% | |
| 121 |
STORJ
Storj |
STORJ | $42,701,955 | $0.314476 | 135,787,439 * | $4,149,954 | 0.69% | -3.34% | -1.94% | |
| 122 |
RLC
iExec RLC |
RLC | $42,517,562 | $0.531000 | 80,070,793 * | $603,670 | 0.18% | -2.74% | 9.61% | |
| 123 |
RIF
RIF Token |
RIF | $41,887,765 | $0.107315 | 390,326,954 * | $256,268 | 0.91% | 0.14% | -0.17% | |
| 124 |
SAN
Santiment Net... |
SAN | $41,771,133 | $0.666628 | 62,660,371 * | $50,417 | 0.00% | -2.49% | 39.21% | |
| 125 |
IOTX
IoTeX |
IOTX | $41,199,092 | $0.016316 | 2,525,040,005 * | $4,550,859 | 1.39% | 2.13% | 55.96% | |
| 126 |
DAC
Davinci Coin |
DAC | $41,157,498 | $0.013042 | 3,155,771,663 * | $2,879,930 | 2.01% | 4.22% | 42.73% | |
| 127 |
PAY
TenX |
PAY | $40,694,831 | $0.355886 | 114,347,861 * | $2,304,114 | 0.86% | -5.77% | 20.55% | |
| 128 |
KIN
Kin |
KIN | $40,315,453 | $0.000053 | 756,097,560,976 * | $3,627,787 | -0.19% | -3.35% | 7.91% | |
| 129 |
TTC
TTC Protocol |
TTC | $39,647,600 | $0.138483 | 286,299,514 * | $17,869,733 | 2.53% | 19.66% | -20.17% | |
| 130 |
NXT
Nxt |
NXT | $38,562,515 | $0.038601 | 998,999,942 * | $864,985 | 0.76% | -0.18% | 20.37% | |
| 131 |
TOMO
TomoChain |
TOMO | $38,226,308 | $0.642970 | 59,452,675 | $1,248,800 | 0.23% | -3.40% | 10.85% | |
| 132 |
FUN
FunFair |
FUN | $37,806,971 | $0.005773 | 6,548,879,189 * | $3,709,669 | -0.44% | -1.39% | 10.36% | |
| 133 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,413,242 | $0.018606 | 2,010,775,988 * | $6,312 | -3.13% | -9.37% | -5.37% | |
| 134 |
VERI
Veritaseum |
VERI | $36,113,204 | $16.80 | 2,149,646 * | $3,290,768 | -0.15% | 1.37% | 30.20% | |
| 135 |
CMT
CyberMiles |
CMT | $36,028,696 | $0.045036 | 800,000,000 * | $4,059,636 | -0.48% | -7.48% | 19.99% | |
| 136 |
GAS
Gas |
GAS | $35,417,023 | $3.50 | 10,128,375 * | $2,130,853 | 0.09% | -2.62% | 17.70% | |
| 137 |
CELR
Celer Network |
CELR | $35,255,210 | $0.017651 | 1,997,377,673 * | $6,565,904 | -0.31% | -5.73% | -8.72% | |
| 138 |
SYS
Syscoin |
SYS | $35,169,830 | $0.063817 | 551,108,188 | $648,688 | -0.15% | -4.21% | 0.33% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,869,614 | $1.13 | 30,979,207 * | $563,155 | 0.16% | 0.31% | 1.44% | |
| 140 |
GBYTE
Obyte |
GBYTE | $34,015,398 | $50.10 | 679,008 * | $359,173 | 0.44% | 7.15% | 19.32% | |
| 141 |
GRS
Groestlcoin |
GRS | $33,855,034 | $0.468298 | 72,293,764 | $4,553,318 | -0.50% | -2.86% | 7.79% | |
| 142 |
LKY
Linkey |
LKY | $33,665,863 | $0.673317 | 50,000,000 * | $339,952 | -0.10% | -4.98% | -7.12% | |
| 143 |
APL
Apollo Currency |
APL | $33,019,544 | $0.002249 | 14,685,096,531 * | $812,491 | 0.82% | 0.08% | 0.84% | |
| 144 |
CTXC
Cortex |
CTXC | $32,491,221 | $0.216908 | 149,792,458 * | $6,226,981 | 0.27% | -8.99% | 10.69% | |
| 145 |
OCN
Odyssey |
OCN | $32,026,893 | $0.004183 | 7,655,894,877 * | $15,156,364 | -0.27% | -8.54% | 39.58% | |
| 146 |
MHC
#MetaHash |
MHC | $30,892,340 | $0.074873 | 412,599,022 * | $3,059,273 | -0.18% | 2.59% | -16.09% | |
| 147 |
CVC
Civic |
CVC | $30,726,198 | $0.089659 | 342,699,977 * | $3,752,511 | 0.09% | -6.76% | -0.02% | |
| 148 |
MFT
Mainframe |
MFT | $30,636,824 | $0.004264 | 7,185,126,431 * | $5,033,375 | 0.46% | 3.01% | 20.05% | |
| 149 |
DRGN
Dragonchain |
DRGN | $30,294,821 | $0.127064 | 238,421,940 * | $1,802,755 | -0.33% | -4.55% | 27.52% | |
| 150 |
BRD
Bread |
BRD | $29,724,721 | $0.334987 | 88,733,978 * | $308,660 | -0.13% | -2.68% | 13.58% | |
| 151 |
QNT
Quant |
QNT | $29,640,981 | $3.03 | 9,777,236 * | $2,174,919 | 1.10% | -13.15% | -6.82% | |
| 152 |
ECOREAL
Ecoreal Estate |
ECOREAL | $29,346,039 | $0.147284 | 199,248,105 * | $24,590 | -0.33% | 3.99% | 25.00% | |
| 153 |
LAMB
Lambda |
LAMB | $29,116,046 | $0.058232 | 500,000,000 * | $6,423,493 | -0.02% | 23.94% | 163.34% | |
| 154 |
VTC
Vertcoin |
VTC | $28,999,714 | $0.592369 | 48,955,472 | $1,401,136 | 5.04% | 3.60% | 9.81% | |
| 155 |
CENNZ
Centrality |
CENNZ | $28,451,522 | $0.035345 | 804,977,102 * | $2,021 | 0.07% | 4.09% | 33.94% | |
| 156 |
AGI
SingularityNET |
AGI | $27,751,117 | $0.051422 | 539,673,260 * | $1,154,935 | 0.05% | -4.00% | 0.52% | |
| 157 |
CND
Cindicator |
CND | $27,279,923 | $0.018866 | 1,445,976,590 * | $530,670 | -0.67% | -6.82% | 4.52% | |
| 158 |
MITH
Mithril |
MITH | $27,247,264 | $0.053267 | 511,520,152 * | $7,378,176 | 0.42% | -7.19% | 13.03% | |
| 159 |
NRG
Energi |
NRG | $27,018,143 | $1.82 | 14,849,293 | $258,737 | 1.08% | 7.45% | 17.67% | |
| 160 |
CLAM
Clams |
CLAM | $26,454,527 | $7.48 | 3,534,570 * | $40,560 | 1.01% | -0.65% | 24.14% | |
| 161 |
ABT
Arcblock |
ABT | $26,334,256 | $0.267206 | 98,554,305 * | $86,251,215 | 2.62% | -1.63% | 40.10% | |
| 162 |
TCT
TokenClub |
TCT | $26,104,890 | $0.054224 | 481,425,335 * | $931,335 | -0.11% | -0.40% | 30.73% | |
| 163 |
NEBL
Neblio |
NEBL | $25,585,554 | $1.79 | 14,270,705 * | $3,679,250 | -0.54% | 1.14% | 16.06% | |
| 164 |
META
Metadium |
META | $25,327,800 | $0.020337 | 1,245,430,304 * | $894,204 | -0.24% | -6.54% | -14.72% | |
| 165 |
MDA
Moeda Loyalty... |
MDA | $25,166,947 | $1.28 | 19,628,888 * | $1,724,001 | 1.59% | -6.38% | 3.19% | |
| 166 |
S4F
S4FE |
S4F | $24,606,950 | $0.315747 | 77,932,512 * | $112,727 | 0.10% | 3.75% | 60.04% | |
| 167 |
GBC
Gold Bits Coin |
GBC | $24,260,817 | $0.228943 | 105,968,611 * | $26,713 | 0.16% | -1.72% | 14.92% | |
| 168 |
NXS
Nexus |
NXS | $24,181,608 | $0.404999 | 59,707,886 | $390,572 | -0.03% | -2.25% | 2.58% | |
| 169 |
KAN
BitKan |
KAN | $24,007,030 | $0.006243 | 3,845,410,977 * | $1,654,750 | 3.55% | -1.08% | 24.06% | |
| 170 |
BFT
BnkToTheFuture |
BFT | $23,462,819 | $0.037243 | 629,989,999 * | $990,689 | -3.12% | 1.45% | 29.75% | |
| 171 |
NEC
Nectar |
NEC | $23,404,694 | $0.284200 | 82,353,022 * | $2,108 | -2.96% | 2.66% | -1.38% | |
| 172 |
EVX
Everex |
EVX | $23,349,716 | $1.04 | 22,375,000 * | $6,954,063 | 0.52% | -7.46% | -10.31% | |
| 173 |
COSM
Cosmo Coin |
COSM | $23,349,483 | $0.034809 | 670,780,889 * | $6,129,059 | -0.18% | -3.76% | -3.11% | |
| 174 |
TPAY
TokenPay |
TPAY | $23,164,370 | $1.45 | 15,948,616 * | $876,058 | -2.63% | -5.79% | -16.90% | |
| 175 |
MTL
Metal |
MTL | $23,050,971 | $0.526731 | 43,762,284 * | $3,416,704 | 1.44% | -3.00% | 1.56% | |
| 176 |
PART
Particl |
PART | $22,941,367 | $2.84 | 8,069,480 * | $43,492 | 0.17% | 2.79% | 19.04% | |
| 177 |
REQ
Request |
REQ | $22,869,648 | $0.031343 | 729,656,823 * | $536,870 | 0.42% | -2.69% | 7.42% | |
| 178 |
EDR
Endor Protocol |
EDR | $22,850,517 | $0.030717 | 743,902,866 * | $3,200,938 | 0.85% | -3.26% | 5.76% | |
| 179 |
MAN
Matrix AI Net... |
MAN | $22,624,416 | $0.150829 | 150,000,000 * | $2,498,474 | -0.16% | -7.21% | -1.68% | |
| 180 |
STORM
Storm |
STORM | $22,572,357 | $0.004063 | 5,555,381,609 * | $3,052,814 | 1.52% | -1.14% | 13.02% | |
| 181 |
XPX
ProximaX |
XPX | $22,511,109 | $0.003692 | 6,097,456,550 * | $6,207,268 | 0.56% | -0.62% | 4.21% | |
| 182 |
ANKR
Ankr Network |
ANKR | $22,159,904 | $0.010024 | 2,210,758,610 * | $6,654,585 | -0.18% | -3.49% | -21.95% | |
| 183 |
GO
GoChain |
GO | $21,936,765 | $0.031317 | 700,477,480 * | $3,163,605 | 1.29% | -1.74% | 2.85% | |
| 184 |
LBA
Cred |
LBA | $21,890,872 | $0.042789 | 511,602,059 * | $1,515,185 | -1.81% | -7.20% | 13.02% | |
| 185 |
C20
CRYPTO20 |
C20 | $21,866,817 | $0.541249 | 40,400,631 * | $49,603 | -2.13% | -6.47% | 17.38% | |
| 186 |
HPB
High Performa... |
HPB | $21,666,547 | $0.496712 | 43,619,949 * | $2,327,494 | -0.06% | -0.77% | 11.93% | |
| 187 |
BZNT
Bezant |
BZNT | $21,624,747 | $0.036586 | 591,072,815 * | $861,076 | 12.36% | 3.51% | 3.74% | |
| 188 |
INO
INO COIN |
INO | $21,592,501 | $1.08 | 20,000,000 * | $1,944,345 | 0.12% | -0.99% | 11.47% | |
| 189 |
GRIN
Grin |
GRIN | $21,522,020 | $3.00 | 7,168,800 | $17,366,939 | 0.44% | -5.05% | -6.32% | |
| 190 |
ANT
Aragon |
ANT | $21,192,466 | $0.694537 | 30,513,088 * | $221,568 | -1.43% | -0.90% | 10.72% | |
| 191 |
SXDT
Spectre.ai Di... |
SXDT | $21,113,467 | $0.257251 | 82,073,519 * | $4,241 | -3.12% | 47.75% | 32.43% | |
| 192 |
GTO
Gifto |
GTO | $21,076,014 | $0.038029 | 554,212,222 * | $12,054,128 | 0.47% | -3.36% | 1.39% | |
| 193 |
SMT
SmartMesh |
SMT | $21,072,261 | $0.014906 | 1,413,716,694 * | $403,988 | 1.05% | -1.93% | 27.81% | |
| 194 |
SKY
Skycoin |
SKY | $20,872,507 | $1.39 | 15,000,000 * | $2,192,857 | -0.45% | -2.49% | 12.33% | |
| 195 |
EDO
Eidoo |
EDO | $20,784,980 | $0.710319 | 29,261,461 * | $664,969 | 0.57% | 0.21% | 1.98% | |
| 196 |
IHT
IHT Real Esta... |
IHT | $20,733,317 | $0.032171 | 644,466,044 * | $8,203,589 | 3.25% | -13.75% | 128.69% | |
| 197 |
TEL
Telcoin |
TEL | $20,715,198 | $0.000564 | 36,708,156,049 * | $174,239 | -1.68% | -6.94% | -19.18% | |
| 198 |
FTM
Fantom |
FTM | $20,584,479 | $0.016208 | 1,270,000,000 * | $8,168,495 | 0.61% | -4.75% | 36.91% | |
| 199 |
SRN
SIRIN LABS Token |
SRN | $20,340,195 | $0.041357 | 491,820,906 * | $2,220,424 | -0.20% | -5.15% | 10.71% | |
| 200 |
UTT
United Trader... |
UTT | $20,267,646 | $0.541822 | 37,406,479 * | $2,009 | 0.06% | 5.08% | 29.78% | |
| 201 |
SMART
SmartCash |
SMART | $20,209,988 | $0.014294 | 1,413,859,298 | $785,162 | -0.04% | 1.63% | 13.21% | |
| 202 |
SLT
Smartlands |
SLT | $20,157,550 | $3.95 | 5,100,896 * | $48,211 | -0.44% | -7.22% | -2.65% | |
| 203 |
GNO
Gnosis |
GNO | $20,002,151 | $18.11 | 1,104,590 * | $1,657,157 | 1.96% | -7.61% | 9.28% | |
| 204 |
WGR
Wagerr |
WGR | $19,920,494 | $0.109469 | 181,973,958 * | $137,408 | 1.42% | 4.68% | 20.73% | |
| 205 |
POE
Po.et |
POE | $19,853,824 | $0.006320 | 3,141,592,653 * | $1,432,686 | 0.16% | -2.02% | 7.84% | |
| 206 |
REN
Ren |
REN | $19,818,493 | $0.030807 | 643,319,902 * | $922,005 | -0.14% | -4.93% | 20.37% | |
| 207 |
ROX
Robotina |
ROX | $19,775,938 | $0.069537 | 284,394,348 * | $115,026 | -0.02% | 3.76% | 16.04% | |
| 208 |
FSN
Fusion |
FSN | $19,328,157 | $0.647459 | 29,852,345 * | $685,080 | 1.25% | 5.33% | 30.81% | |
| 209 |
ETHOS
Ethos |
ETHOS | $19,321,018 | $0.197917 | 97,621,898 * | $2,107,542 | -0.06% | -2.83% | 2.44% | |
| 210 |
XAS
Asch |
XAS | $19,310,066 | $0.206845 | 93,355,331 * | $8,500,751 | 3.04% | -4.58% | 68.40% | |
| 211 |
EMC2
Einsteinium |
EMC2 | $19,303,967 | $0.088321 | 218,566,526 | $5,937,636 | 2.15% | 11.28% | 36.73% | |
| 212 |
CWV
CWV Chain |
CWV | $19,140,570 | $0.006039 | 3,169,551,903 * | $1,499,869 | 0.15% | 6.25% | 18.56% | |
| 213 |
GVT
Genesis Vision |
GVT | $19,001,941 | $4.29 | 4,426,883 * | $1,546,409 | 0.18% | -4.24% | -2.91% | |
| 214 |
TNB
Time New Bank |
TNB | $18,991,009 | $0.007268 | 2,612,987,802 * | $24,636,898 | 1.68% | 2.48% | 74.49% | |
| 215 |
BCV
BitCapitalVendor |
BCV | $18,820,993 | $0.024500 | 768,200,000 * | $346,419 | -0.75% | -14.06% | 19.54% | |
| 216 |
DCN
Dentacoin |
DCN | $18,537,794 | $0.000057 | 326,822,211,298 * | $684,510 | 12.82% | 5.40% | 25.56% | |
| 217 |
AUTO
Cube |
AUTO | $18,513,477 | $0.002733 | 6,774,940,000 * | $96,848 | -2.78% | -5.85% | 0.05% | |
| 218 |
RDN
Raiden Networ... |
RDN | $18,480,282 | $0.365267 | 50,593,936 * | $1,714,435 | 0.75% | -4.52% | -1.06% | |
| 219 |
QSP
Quantstamp |
QSP | $18,193,002 | $0.029471 | 617,314,171 * | $407,292 | 0.59% | -4.25% | 12.40% | |
| 220 |
IGNIS
Ignis |
IGNIS | $17,803,387 | $0.023390 | 761,143,950 * | $508,162 | -0.69% | -2.55% | 13.60% | |
| 221 |
WABI
Tael |
WABI | $17,800,714 | $0.317899 | 55,994,914 * | $636,865 | -0.33% | -4.15% | -3.85% | |
| 222 |
OST
OST |
OST | $17,749,914 | $0.029958 | 592,486,393 * | $1,190,176 | -0.20% | -4.80% | 2.36% | |
| 223 |
UNO
Unobtanium |
UNO | $17,643,962 | $88.13 | 200,211 | $940 | 0.10% | 0.59% | 13.82% | |
| 224 |
CHX
Own |
CHX | $17,585,635 | $0.229553 | 76,608,117 * | $2,631,284 | 0.11% | -2.54% | 13.39% | |
| 225 |
DATA
Streamr DATAcoin |
DATA | $17,547,801 | $0.025914 | 677,154,514 * | $493,314 | 0.34% | 0.37% | 11.37% | |
| 226 |
TKN
TokenCard |
TKN | $17,538,663 | $0.598679 | 29,295,595 * | $7,879 | -0.09% | -5.01% | 3.57% | |
| 227 |
DDD
Scry.info |
DDD | $17,399,344 | $0.039539 | 440,057,074 * | $1,611,856 | 0.02% | -1.03% | 12.58% | |
| 228 |
BLZ
Bluzelle |
BLZ | $17,397,720 | $0.084587 | 205,678,035 * | $4,655,575 | 0.09% | -6.73% | 28.60% | |
| 229 |
FET
Fetch |
FET | $17,350,496 | $0.212779 | 81,542,294 * | $26,726,663 | -0.96% | 4.52% | 5.67% | |
| 230 |
DTR
Dynamic Tradi... |
DTR | $17,299,846 | $0.013924 | 1,242,469,290 * | $1,573 | -0.11% | 3.98% | 2.51% | |
| 231 |
DBC
DeepBrain Chain |
DBC | $17,244,909 | $0.005389 | 3,200,000,000 * | $1,520,399 | -0.13% | -1.46% | 45.65% | |
| 232 |
SALT
SALT |
SALT | $17,217,668 | $0.214460 | 80,283,637 * | $751,609 | 1.71% | -7.21% | 15.68% | |
| 233 |
FLO
FLO |
FLO | $17,205,059 | $0.114254 | 150,585,419 | $27,243 | -0.30% | -3.45% | 46.00% | |
| 234 |
MEDX
MediBloc [ERC20] |
MEDX | $17,060,537 | $0.005285 | 3,228,331,694 * | $1,202,132 | -0.27% | 4.83% | 30.32% | |
| 235 |
UTK
UTRUST |
UTK | $16,923,906 | $0.037609 | 450,000,000 * | $359,369 | 0.97% | 0.97% | 39.81% | |
| 236 |
SCC
STEM CELL COIN |
SCC | $16,870,306 | $0.052612 | 320,658,118 * | $103,282 | 0.23% | -41.00% | -21.69% | |
| 237 |
PLC
PLATINCOIN |
PLC | $16,803,278 | $24.00 | 700,000 * | $5,029,466 | -0.01% | 17.67% | 0.57% | |
| 238 |
RUFF
Ruff |
RUFF | $16,786,366 | $0.017120 | 980,500,000 * | $1,094,580 | -0.43% | -7.49% | 9.44% | |
| 239 |
HYC
HYCON |
HYC | $16,727,651 | $0.009338 | 1,791,442,776 | $931,374 | 0.72% | -2.79% | 12.31% | |
| 240 |
EKT
EDUCare |
EKT | $16,628,805 | $0.025583 | 650,000,000 * | $3,220,978 | 0.80% | 5.49% | 308.00% | |
| 241 |
MDS
MediShares |
MDS | $16,448,996 | $0.015407 | 1,067,640,901 * | $291,335 | 1.05% | -11.14% | 10.35% | |
| 242 |
SWFTC
SwftCoin |
SWFTC | $16,395,701 | $0.004504 | 3,639,990,384 * | $12,857,627 | 4.97% | -1.56% | 204.40% | |
| 243 |
RNT
OneRoot Network |
RNT | $16,325,992 | $0.058269 | 280,184,929 * | $3,588,260 | 0.16% | -0.83% | -8.19% | |
| 244 |
CVT
CyberVein |
CVT | $16,152,601 | $0.015232 | 1,060,404,496 * | $303,860 | -9.57% | -8.19% | -0.45% | |
| 245 |
IQ
Everipedia |
IQ | $16,134,429 | $0.003580 | 4,506,302,133 * | $8,001,383 | 0.29% | -19.04% | 8.66% | |
| 246 |
NKN
NKN |
NKN | $16,029,411 | $0.045798 | 350,000,000 * | $596,456 | -0.36% | -8.49% | -1.16% | |
| 247 |
NAV
NavCoin |
NAV | $16,025,967 | $0.247406 | 64,775,946 * | $314,484 | -0.09% | -4.63% | 6.94% | |
| 248 |
BLOCK
Blocknet |
BLOCK | $15,871,049 | $2.78 | 5,711,175 * | $3,835 | 0.12% | -0.28% | 15.72% | |
| 249 |
HYN
Hyperion |
HYN | $15,679,439 | $0.049499 | 316,765,917 * | $1,095,678 | -0.05% | 1.45% | 26.21% | |
| 250 |
CS
Credits |
CS | $15,584,074 | $0.098592 | 158,066,471 * | $2,731,760 | 1.15% | -4.57% | -2.67% | |
| 251 |
PPC
Peercoin |
PPC | $15,518,362 | $0.613308 | 25,302,735 | $314,313 | 0.16% | -1.83% | 13.30% | |
| 252 |
RCN
Ripio Credit ... |
RCN | $15,495,629 | $0.030953 | 500,610,593 * | $1,417,788 | 0.79% | -2.72% | 1.23% | |
| 253 |
DTA
DATA |
DTA | $15,316,697 | $0.001837 | 8,337,493,344 * | $5,073,823 | -0.22% | -10.81% | 26.89% | |
| 254 |
TKY
THEKEY |
TKY | $15,173,618 | $0.002999 | 5,060,038,287 * | $263,509 | 1.56% | 0.84% | 24.04% | |
| 255 |
EMC
Emercoin |
EMC | $14,887,220 | $0.340911 | 43,668,892 | $155,786 | -1.10% | -1.10% | 8.58% | |
| 256 |
VIA
Viacoin |
VIA | $14,743,529 | $0.637273 | 23,135,359 | $1,929,700 | 0.15% | 0.39% | 9.05% | |
| 257 |
QRL
Quantum Resis... |
QRL | $14,724,545 | $0.217584 | 67,672,880 | $550,560 | -0.53% | 8.06% | 30.49% | |
| 258 |
NMC
Namecoin |
NMC | $14,718,644 | $0.998795 | 14,736,400 | $16,918 | -0.13% | 3.11% | 20.37% | |
| 259 |
ACT
Achain |
ACT | $14,686,903 | $0.016927 | 867,671,200 * | $2,473,361 | -0.45% | -6.85% | 26.64% | |
| 260 |
CRPT
Crypterium |
CRPT | $14,600,785 | $0.174975 | 83,445,082 * | $122,434 | 0.29% | -2.67% | 10.77% | |
| 261 |
MOC
Moss Coin |
MOC | $14,581,750 | $0.061745 | 236,161,616 * | $714,501 | -0.32% | -0.77% | 0.12% | |
| 262 |
ICN
Iconomi |
ICN | $14,346,975 | $0.145021 | 98,930,340 * | $962 | 0.19% | -0.39% | 11.85% | |
| 263 |
PRS
PressOne |
PRS | $14,192,290 | $0.054233 | 261,692,588 * | $569,516 | 0.29% | -1.54% | 8.27% | |
| 264 |
GTC
Game.com |
GTC | $14,004,400 | $0.018392 | 761,444,190 * | $17,765,243 | 1.00% | -10.88% | 60.72% | |
| 265 |
ITC
IoT Chain |
ITC | $14,004,376 | $0.196085 | 71,419,839 * | $2,550,392 | 0.99% | -12.65% | 16.91% | |
| 266 |
PRO
Propy |
PRO | $13,788,238 | $0.241873 | 57,006,067 * | $222,514 | 1.95% | 0.08% | 17.22% | |
| 267 |
B2G
Bitcoiin |
B2G | $13,607,296 | $0.269455 | 50,499,389 | $587,469 | 0.17% | -3.60% | 20.79% | |
| 268 |
ZCL
ZClassic |
ZCL | $13,500,190 | $2.13 | 6,325,950 | $93,420 | 3.14% | 3.35% | 12.44% | |
| 269 |
VIBE
VIBE |
VIBE | $13,479,457 | $0.051828 | 260,082,596 * | $354,293 | -0.34% | -2.66% | 6.61% | |
| 270 |
AERGO
Aergo |
AERGO | $13,476,105 | $0.444762 | 30,299,609 * | $7,229,311 | -0.69% | -4.35% | 11.40% | |
| 271 |
DROP
Dropil |
DROP | $13,473,629 | $0.000594 | 22,697,457,144 * | $21,322 | -0.70% | 0.37% | 23.21% | |
| 272 |
BCO
BridgeCoin |
BCO | $13,448,549 | $0.498094 | 27,000,000 * | $5,479 | 0.15% | -0.80% | 44.76% | |
| 273 |
CREDO
Credo |
CREDO | $13,430,581 | $0.024424 | 549,891,703 * | $1,030 | 1.40% | -13.89% | 10.96% | |
| 274 |
APIS
APIS |
APIS | $13,377,793 | $0.002745 | 4,873,324,621 * | $353,080 | 0.15% | 21.03% | 21.72% | |
| 275 |
NCASH
Nucleus Vision |
NCASH | $13,190,008 | $0.002287 | 5,766,462,342 * | $685,657 | -1.11% | -3.91% | 14.48% | |
| 276 |
TRIO
Tripio |
TRIO | $13,116,691 | $0.003975 | 3,300,000,000 * | $6,203,411 | 3.83% | -13.19% | 56.55% | |
| 277 |
NMR
Numeraire |
NMR | $13,068,788 | $9.69 | 1,349,328 * | $61,899 | -0.50% | -1.26% | 11.27% | |
| 278 |
LEND
ETHLend |
LEND | $13,049,457 | $0.011699 | 1,115,389,877 * | $1,609,640 | -1.15% | -4.97% | 13.32% | |
| 279 |
EDG
Edgeless |
EDG | $13,027,279 | $0.111300 | 117,046,967 * | $93,583 | 0.78% | -1.96% | 10.08% | |
| 280 |
DMT
DMarket |
DMT | $12,948,908 | $0.257864 | 50,216,064 * | $1,922,711 | 0.44% | -2.65% | 5.64% | |
| 281 |
BTCP
Bitcoin Private |
BTCP | $12,770,693 | $0.618270 | 20,655,519 | $17,843 | 8.27% | 36.41% | 58.51% | |
| 282 |
LOC
LockTrip |
LOC | $12,767,965 | $0.853921 | 14,952,163 * | $90,628 | -0.16% | -2.06% | 5.44% | |
| 283 |
ADX
AdEx |
ADX | $12,720,014 | $0.173225 | 73,430,701 * | $577,948 | 0.34% | -4.03% | 5.93% | |
| 284 |
SOC
All Sports |
SOC | $12,699,405 | $0.008467 | 1,499,865,882 * | $1,353,046 | 0.35% | -7.15% | 26.32% | |
| 285 |
XYO
XYO |
XYO | $12,622,534 | $0.002177 | 5,797,144,390 * | $75,123 | -0.97% | -14.12% | -15.47% | |
| 286 |
PHX
Red Pulse Pho... |
PHX | $12,587,712 | $0.015173 | 829,588,687 * | $1,036,220 | -0.60% | 0.61% | 6.76% | |
| 287 |
CNN
Content Neutr... |
CNN | $12,540,866 | $0.000321 | 39,035,223,816 * | $1,843,715 | 2.72% | -12.53% | 45.28% | |
| 288 |
SDA
SDChain |
SDA | $12,422,437 | $0.008282 | 1,499,999,978 * | $63,471 | -0.22% | 4.22% | 38.62% | |
| 289 |
NOAH
Noah Coin |
NOAH | $12,371,632 | $0.000378 | 32,687,957,978 * | $325,018 | -0.16% | -2.44% | 16.83% | |
| 290 |
SNM
SONM |
SNM | $12,185,932 | $0.033887 | 359,600,000 * | $317,755 | 0.08% | -3.40% | 14.39% | |
| 291 |
UBQ
Ubiq |
UBQ | $12,110,077 | $0.284213 | 42,609,099 | $19,354 | -0.63% | 1.88% | 25.78% | |
| 292 |
LRN
Loopring [NEO] |
LRN | $12,053,169 | $0.106099 | 113,602,931 * | $298,627 | -0.09% | -11.19% | 21.87% | |
| 293 |
PMA
PumaPay |
PMA | $11,922,859 | $0.000527 | 22,626,131,265 * | $432,096 | 1.81% | -4.26% | 7.08% | |
| 294 |
PTON
PTON |
PTON | $11,872,568 | $0.001420 | 8,362,598,940 * | $913,231 | -3.17% | 14.47% | -24.57% | |
| 295 |
INS
Insolar |
INS | $11,704,872 | $0.360150 | 32,500,000 * | $919,777 | 0.19% | -3.87% | 9.44% | |
| 296 |
MLN
Melon |
MLN | $11,632,833 | $9.80 | 1,186,787 * | $32,594 | 0.21% | 0.17% | 4.53% | |
| 297 |
PZM
PRIZM |
PZM | $11,600,704 | $0.220954 | 52,502,900 * | $45,695 | 0.00% | 3.31% | -27.39% | |
| 298 |
ZIP
Zipper |
ZIP | $11,516,275 | $0.000711 | 16,199,999,812 * | $2,803,442 | -2.51% | -14.14% | -5.06% | |
| 299 |
XDN
DigitalNote |
XDN | $11,498,364 | $0.001659 | 6,928,822,446 | $702,193 | -1.39% | -1.92% | 8.63% | |
| 300 |
SNGLS
SingularDTV |
SNGLS | $11,465,637 | $0.019109 | 600,000,000 * | $445,171 | 0.39% | -1.81% | 1.21% | |
| 301 |
VITE
VITE |
VITE | $11,381,181 | $0.027414 | 415,162,655 * | $588,874 | -0.12% | -11.00% | 17.66% | |
| 302 |
SPND
Spendcoin |
SPND | $11,374,784 | $0.078614 | 144,691,173 * | $3,058,314 | 1.72% | -6.87% | -25.21% | |
| 303 |
CSC
CasinoCoin |
CSC | $11,365,691 | $0.000316 | 35,973,085,511 * | $10,164 | 0.11% | 0.90% | 37.50% | |
| 304 |
HUM
Humanscape |
HUM | $11,312,102 | $0.000318 | 35,543,994,007 * | $80,176 | 0.04% | 2.66% | 10.50% | |
| 305 |
TRAC
OriginTrail |
TRAC | $11,231,580 | $0.039350 | 285,429,820 * | $69,313 | -0.40% | -11.52% | 9.31% | |
| 306 |
BHP
BHPCoin |
BHP | $11,154,231 | $1.22 | 9,143,810 * | $3,248,738 | 0.17% | -0.94% | 26.62% | |
| 307 |
SUB
Substratum |
SUB | $11,106,405 | $0.028997 | 383,021,000 * | $13,529 | 8.74% | 3.25% | 56.56% | |
| 308 |
SCRL
SCRL |
SCRL | $11,073,175 | $0.068643 | 161,315,049 * | $125,417 | -0.37% | -0.37% | 26.67% | |
| 309 |
SOLVE
SOLVE |
SOLVE | $11,053,712 | $0.052513 | 210,496,778 * | $763,367 | 0.47% | -4.84% | -10.46% | |
| 310 |
BAY
BitBay |
BAY | $11,032,908 | $0.010901 | 1,012,146,906 * | $66,184 | 0.43% | -2.17% | 12.40% | |
| 311 |
VEE
BLOCKv |
VEE | $10,970,479 | $0.004701 | 2,333,613,594 * | $83,060 | 0.14% | -6.78% | -4.35% | |
| 312 |
DLT
Agrello |
DLT | $10,909,844 | $0.126890 | 85,978,873 * | $1,108,474 | 0.03% | -3.44% | -1.37% | |
| 313 |
DX
DxChain Token |
DX | $10,861,824 | $0.000299 | 36,325,346,425 * | $382,548 | 1.11% | -2.37% | 13.37% | |
| 314 |
BEAM
Beam |
BEAM | $10,846,834 | $0.799193 | 13,572,240 | $6,984,838 | 0.56% | -4.03% | -6.37% | |
| 315 |
OIO
Online |
OIO | $10,815,968 | $0.012324 | 877,660,690 * | $1,454 | -0.04% | 26.28% | 27.20% | |
| 316 |
RHOC
RChain |
RHOC | $10,780,678 | $0.028842 | 373,789,868 * | $419,307 | 3.42% | -3.22% | -0.44% | |
| 317 |
XSN
Stakenet |
XSN | $10,726,419 | $0.132363 | 81,037,982 * | $88,445 | 1.61% | 2.47% | 7.01% | |
| 318 |
BITCNY
bitCNY |
BITCNY | $10,622,168 | $0.146097 | 72,706,100 * | $185,774,637 | -0.09% | -2.46% | -2.44% | |
| 319 |
DNT
district0x |
DNT | $10,590,326 | $0.017651 | 600,000,000 * | $935,381 | 0.79% | -2.19% | 7.20% | |
| 320 |
LEO
LEOcoin |
LEO | $10,485,495 | $0.086650 | 121,010,421 * | $1,321,384 | -0.18% | 1.51% | -17.06% | |
| 321 |
MET
Metronome |
MET | $10,427,699 | $1.15 | 9,058,676 * | $620,570 | -0.21% | -1.86% | 21.86% | |
| 322 |
MGO
MobileGo |
MGO | $10,406,884 | $0.104072 | 99,996,877 * | $88,988 | 0.13% | 17.16% | -0.05% | |
| 323 |
BBR
Boolberry |
BBR | $10,287,349 | $0.823661 | 12,489,790 | $3,515 | 4.95% | 3.58% | 40.50% | |
| 324 |
PEPECASH
Pepe Cash |
PEPECASH | $10,285,507 | $0.014654 | 701,884,009 * | $19,719 | -2.10% | -0.25% | 3.74% | |
| 325 |
MED
MediBloc [QRC20] |
MED | $10,206,762 | $0.003441 | 2,966,384,100 * | $10,098 | 0.00% | -1.27% | 7.34% | |
| 326 |
TNT
Tierion |
TNT | $10,202,553 | $0.023811 | 428,481,269 * | $922,032 | 2.43% | 1.82% | 9.77% | |
| 327 |
EVR
Everus |
EVR | $10,148,080 | $0.022200 | 457,121,994 * | $8,582 | 0.14% | 78.76% | -22.54% | |
| 328 |
KEY
Selfkey |
KEY | $10,122,127 | $0.003529 | 2,868,184,469 * | $911,878 | -1.21% | -1.61% | 8.76% | |
| 329 |
TEN
Tokenomy |
TEN | $10,072,650 | $0.050363 | 200,000,000 * | $310,187 | 0.08% | -0.87% | 6.04% | |
| 330 |
QLC
QLC Chain |
QLC | $10,015,688 | $0.041732 | 240,000,000 * | $626,142 | -0.21% | -6.20% | -8.66% | |
| 331 |
PRG
Paragon |
PRG | $9,945,545 | $0.153158 | 64,936,533 * | $27,666 | 0.66% | -0.14% | 49.73% | |
| 332 |
LYM
Lympo |
LYM | $9,902,383 | $0.011979 | 826,672,989 * | $781,373 | -1.57% | -15.55% | 33.75% | |
| 333 |
JNT
Jibrel Network |
JNT | $9,891,597 | $0.058475 | 169,159,957 * | $167,504 | -0.23% | -6.32% | 4.26% | |
| 334 |
BTU
BTU Protocol |
BTU | $9,877,037 | $0.197500 | 50,010,247 * | $29,015 | 0.09% | -5.78% | -9.06% | |
| 335 |
WPR
WePower |
WPR | $9,867,219 | $0.016635 | 593,146,507 * | $948,636 | -0.57% | -5.22% | 17.37% | |
| 336 |
AMB
Ambrosus |
AMB | $9,821,101 | $0.067923 | 144,590,975 * | $1,680,084 | -0.58% | -6.60% | -1.49% | |
| 337 |
LBC
LBRY Credits |
LBC | $9,778,374 | $0.043803 | 223,235,464 | $105,707 | -0.89% | 12.41% | 32.50% | |
| 338 |
SBD
Steem Dollars |
SBD | $9,768,008 | $1.06 | 9,193,364 * | $851,465 | -2.43% | -2.95% | 7.34% | |
| 339 |
FOAM
FOAM |
FOAM | $9,693,380 | $0.035243 | 275,041,220 * | $88,679 | -0.18% | 5.84% | 19.87% | |
| 340 |
DEX
DEX |
DEX | $9,573,610 | $0.049982 | 191,542,291 * | $8,171,578 | -0.10% | 73.53% | 136.16% | |
| 341 |
POA
POA Network |
POA | $9,499,987 | $0.039296 | 241,756,342 * | $523,086 | 0.65% | -5.09% | 1.43% | |
| 342 |
PRE
Presearch |
PRE | $9,491,984 | $0.061239 | 155,000,000 * | $46,978 | 3.41% | 1.81% | -20.59% | |
| 343 |
AMO
AMO Coin |
AMO | $9,477,491 | $0.001056 | 8,972,250,815 * | $2,902 | -0.04% | 32.29% | 21.05% | |
| 344 |
XWC
WhiteCoin |
XWC | $9,476,849 | $0.037880 | 250,183,629 * | $268,410 | -0.53% | -5.89% | 15.85% | |
| 345 |
CNUS
CoinUs |
CNUS | $9,447,739 | $0.027787 | 340,000,000 * | $531,328 | 1.49% | -0.95% | -11.54% | |
| 346 |
TIOX
Trade Token X |
TIOX | $9,410,895 | $0.106286 | 88,543,136 * | $19,174 | -0.02% | 7.20% | 37.91% | |
| 347 |
BURST
Burst |
BURST | $9,357,884 | $0.004603 | 2,032,992,808 | $28,918 | -0.68% | -0.93% | 13.51% | |
| 348 |
INCNT
Incent |
INCNT | $9,270,975 | $0.201470 | 46,016,573 * | $5,948 | 1.37% | -1.97% | 22.96% | |
| 349 |
COSS
COSS |
COSS | $9,227,301 | $0.077298 | 119,372,705 * | $81,342 | -3.24% | -4.82% | -11.98% | |
| 350 |
PASC
Pascal Coin |
PASC | $9,222,002 | $0.358658 | 25,712,500 | $110,079 | -1.10% | 7.39% | 39.08% | |
| 351 |
RFR
Refereum |
RFR | $9,175,665 | $0.002516 | 3,646,860,869 * | $2,837,349 | -0.14% | -3.60% | 11.90% | |
| 352 |
ARN
Aeron |
ARN | $9,153,411 | $0.481758 | 19,000,000 * | $2,454,156 | 0.20% | -3.16% | -1.42% | |
| 353 |
CZR
CanonChain |
CZR | $9,134,392 | $0.017355 | 526,318,729 * | $869,254 | 0.56% | -4.90% | 29.68% | |
| 354 |
APPC
AppCoins |
APPC | $9,133,795 | $0.091288 | 100,054,312 * | $774,578 | -0.44% | -4.66% | 3.11% | |
| 355 |
GAME
GameCredits |
GAME | $9,131,910 | $0.130762 | 69,836,100 | $139,175 | -0.30% | 2.52% | 2.29% | |
| 356 |
KAT
Kambria |
KAT | $9,131,123 | $0.007420 | 1,230,544,848 * | $440,879 | 0.30% | -8.31% | 12.69% | |
| 357 |
PNT
Penta |
PNT | $9,099,195 | $0.000446 | 20,415,607,908 * | $1,125,938 | 0.36% | -18.81% | 50.29% | |
| 358 |
ATX
Aston |
ATX | $9,070,055 | $0.011007 | 824,000,000 * | $1,097 | 0.16% | 19.63% | 23.25% | |
| 359 |
CVNT
Content Value... |
CVNT | $9,041,766 | $0.021335 | 423,789,976 * | $5,131,889 | -0.39% | -12.60% | 2.06% | |
| 360 |
PLR
Pillar |
PLR | $8,934,566 | $0.034450 | 259,348,201 * | $11,621 | -0.02% | -12.48% | 10.56% | |
| 361 |
NET
NEXT |
NET | $8,915,272 | $0.737519 | 12,088,194 * | $4,144,324 | -0.01% | -4.63% | -35.23% | |
| 362 |
ORME
Ormeus Coin |
ORME | $8,904,970 | $0.248015 | 35,904,998 * | $247,854 | 0.31% | -2.97% | -21.64% | |
| 363 |
ZRC
ZrCoin |
ZRC | $8,871,808 | $2.23 | 3,979,766 * | $32,724 | 0.18% | 1.85% | 2.84% | |
| 364 |
NLG
Gulden |
NLG | $8,859,600 | $0.020822 | 425,488,317 | $21,988 | -0.37% | -3.73% | 5.84% | |
| 365 |
SAFEX
Safe Exchange... |
SAFEX | $8,701,144 | $0.005639 | 1,543,157,590 * | $1,950 | 0.14% | -3.16% | 11.68% | |
| 366 |
LOKI
Loki |
LOKI | $8,685,522 | $0.239203 | 36,310,297 | $19,088 | 0.14% | -0.72% | 27.55% | |
| 367 |
MTH
Monetha |
MTH | $8,684,843 | $0.027074 | 320,778,023 * | $1,001,839 | 0.19% | 0.90% | 19.09% | |
| 368 |
TERN
Ternio |
TERN | $8,637,443 | $0.025848 | 334,161,876 * | $1,057 | -8.56% | 0.17% | -0.47% | |
| 369 |
GNX
Genaro Network |
GNX | $8,462,365 | $0.034667 | 244,105,262 | $304,761 | 0.31% | -22.89% | 32.16% | |
| 370 |
DBET
DecentBet |
DBET | $8,331,014 | $0.044219 | 188,404,143 * | $10,897 | 0.18% | 6.14% | 2.08% | |
| 371 |
MOBI
Mobius |
MOBI | $8,315,810 | $0.016145 | 515,082,884 * | $62,779 | 0.09% | -2.66% | 6.18% | |
| 372 |
MXC
Machine Xchan... |
MXC | $8,282,804 | $0.010360 | 799,489,740 * | $3,097,189 | -0.97% | -10.41% | 43.36% | |
| 373 |
HYDRO
Hydro |
HYDRO | $8,282,328 | $0.001980 | 4,183,815,002 * | $483,412 | -0.20% | -2.53% | 26.89% | |
| 374 |
TRTL
TurtleCoin |
TRTL | $8,272,406 | $0.000204 | 40,566,541,628 | $286,328 | 2.54% | 3.34% | 43.12% | |
| 375 |
CDT
Blox |
CDT | $8,240,261 | $0.012215 | 674,579,184 * | $802,859 | -0.01% | -6.27% | 14.00% | |
| 376 |
VIB
Viberate |
VIB | $8,237,922 | $0.044634 | 184,568,129 * | $7,879,651 | 2.65% | 14.20% | 28.51% | |
| 377 |
FUEL
Etherparty |
FUEL | $8,091,265 | $0.013318 | 607,548,225 * | $13,693,592 | 0.22% | -3.01% | 3.44% | |
| 378 |
NIX
NIX |
NIX | $8,055,977 | $0.186882 | 43,107,254 | $98,994 | 1.21% | 10.93% | 28.98% | |
| 379 |
XPM
Primecoin |
XPM | $8,052,633 | $0.296129 | 27,193,013 | $174,632 | -3.74% | -4.40% | -1.84% | |
| 380 |
SLS
SaluS |
SLS | $8,036,922 | $7.94 | 1,012,265 * | $3,642 | 3.02% | 3.02% | 11.48% | |
| 381 |
GOT
ParkinGo |
GOT | $7,978,868 | $0.640632 | 12,454,692 * | $1,178 | 0.00% | -0.74% | -1.86% | |
| 382 |
WCT
Waves Communi... |
WCT | $7,973,088 | $0.800143 | 9,964,577 * | $273,103 | 1.36% | 11.13% | 73.21% | |
| 383 |
MDT
Measurable Da... |
MDT | $7,970,105 | $0.015248 | 522,684,069 * | $2,561,895 | 2.97% | 36.06% | 48.42% | |
| 384 |
BZ
Bit-Z Token |
BZ | $7,932,211 | $0.176644 | 44,905,137 * | $8,183,153 | -0.20% | -6.85% | 20.58% | |
| 385 |
LCC
Litecoin Cash |
LCC | $7,927,558 | $0.012812 | 618,745,957 | $148,162 | -0.11% | -2.18% | 18.72% | |
| 386 |
YOYOW
YOYOW |
YOYOW | $7,873,583 | $0.026245 | 299,999,899 * | $1,110,665 | 0.37% | -2.70% | 10.27% | |
| 387 |
NIM
Nimiq |
NIM | $7,839,672 | $0.002189 | 3,581,352,469 | $136,077 | -0.28% | 2.43% | 21.63% | |
| 388 |
DERO
Dero |
DERO | $7,835,437 | $1.12 | 6,967,961 | $79,112 | 0.05% | -2.66% | 10.89% | |
| 389 |
FOTA
Fortuna |
FOTA | $7,807,773 | $0.016266 | 479,997,016 * | $1,068,265 | 2.48% | 11.91% | 16.33% | |
| 390 |
PLY
PlayCoin [ERC20] |
PLY | $7,719,281 | $0.042721 | 180,689,167 * | $6,429,621 | 0.79% | 34.61% | 87.46% | |
| 391 |
INT
Internet Node... |
INT | $7,643,820 | $0.027011 | 282,990,438 * | $1,253,319 | -0.56% | -3.46% | 17.63% | |
| 392 |
CPC
CPChain |
CPC | $7,625,454 | $0.020239 | 376,765,852 * | $784,431 | 0.31% | 16.44% | 5.57% | |
| 393 |
AU
AurumCoin |
AU | $7,618,206 | $25.54 | 298,291 | $10,273 | 0.13% | 5.26% | 25.08% | |
| 394 |
HOT
Hydro Protocol |
HOT | $7,601,305 | $0.010828 | 702,000,000 * | $992,621 | 2.07% | 50.39% | 96.85% | |
| 395 |
PBT
Primalbase Token |
PBT | $7,579,744 | $6063.80 | 1,250 * | $159,406 | -0.91% | -29.04% | -41.84% | |
| 396 |
SEELE
Seele |
SEELE | $7,420,401 | $0.010831 | 685,125,879 * | $581,125 | 0.86% | -18.77% | 8.80% | |
| 397 |
PI
PCHAIN |
PI | $7,405,671 | $0.013235 | 559,552,865 * | $559,794 | -0.81% | -6.31% | -6.54% | |
| 398 |
TUBE
BitTube |
TUBE | $7,389,293 | $0.050474 | 146,397,181 | $136,154 | 0.87% | 4.90% | 36.19% | |
| 399 |
DOCK
Dock |
DOCK | $7,336,682 | $0.016623 | 441,363,021 * | $2,019,206 | 1.40% | -6.52% | 18.59% | |
| 400 |
BTO
Bottos |
BTO | $7,321,556 | $0.013410 | 545,990,153 * | $768,283 | -0.02% | -6.06% | 32.24% | |
| 401 |
SINS
SafeInsure |
SINS | $7,311,059 | $3.46 | 2,114,456 * | $738,854 | 0.16% | -1.07% | 4.24% | |
| 402 |
PST
Primas |
PST | $7,254,290 | $0.137672 | 52,692,565 * | $2,139,151 | 13.10% | 10.89% | 0.48% | |
| 403 |
EVN
Envion |
EVN | $7,226,253 | $0.064886 | 111,368,894 * | $2,949 | -0.35% | -3.74% | -11.26% | |
| 404 |
AST
AirSwap |
AST | $7,194,689 | $0.047965 | 150,000,000 * | $779,222 | -0.05% | -4.40% | 2.27% | |
| 405 |
ECA
Electra |
ECA | $7,186,751 | $0.000252 | 28,517,401,764 | $25,603 | -0.41% | -12.52% | -13.79% | |
| 406 |
BCPT
BlockMason Cr... |
BCPT | $7,175,673 | $0.061775 | 116,158,667 * | $670,874 | 0.81% | 0.38% | 17.67% | |
| 407 |
QCH
QChi |
QCH | $7,172,124 | $0.241614 | 29,684,264 * | $174,739 | 0.79% | -3.42% | 4.69% | |
| 408 |
UTNP
Universa |
UTNP | $7,142,965 | $0.003864 | 1,848,760,649 * | $70,550 | -1.34% | 2.24% | 18.64% | |
| 409 |
CPT
Cryptaur |
CPT | $7,097,392 | $0.000945 | 7,507,391,634 * | $14,315 | 2.08% | -2.12% | 14.28% | |
| 410 |
STACS
STACS |
STACS | $7,082,807 | $0.014126 | 501,412,685 * | $45,199 | -2.51% | 40.09% | 50.83% | |
| 411 |
XCP
Counterparty |
XCP | $7,042,579 | $2.69 | 2,615,693 * | $8,832 | 0.11% | -3.47% | 21.79% | |
| 412 |
BLK
BlackCoin |
BLK | $7,034,608 | $0.112207 | 62,693,194 * | $75,663 | -2.89% | -9.82% | 31.23% | |
| 413 |
GEN
DAOstack |
GEN | $6,920,496 | $0.178570 | 38,755,043 * | $48,499 | -0.01% | 9.77% | 44.86% | |
| 414 |
LUN
Lunyr |
LUN | $6,913,735 | $3.01 | 2,297,853 * | $984,335 | -0.34% | -6.30% | 2.13% | |
| 415 |
BOS
BOScoin |
BOS | $6,871,453 | $0.012569 | 546,707,797 * | $48,654 | 0.13% | -1.27% | -26.35% | |
| 416 |
B2B
B2BX |
B2B | $6,844,443 | $0.412573 | 16,589,646 * | $256,468 | -1.20% | -2.82% | 31.14% | |
| 417 |
CHSB
SwissBorg |
CHSB | $6,802,949 | $0.011814 | 575,821,133 * | $51,700 | 0.05% | -1.65% | 19.87% | |
| 418 |
IOG
Playgroundz |
IOG | $6,782,486 | $0.237606 | 28,545,120 * | $15,753 | 0.15% | 1.57% | 26.85% | |
| 419 |
BPT
Blockport |
BPT | $6,771,465 | $0.128075 | 52,870,933 * | $450,926 | -2.11% | -1.62% | 5.95% | |
| 420 |
VITAE
Vitae |
VITAE | $6,748,032 | $0.465968 | 14,481,756 | $8,262 | -14.43% | -2.53% | -0.28% | |
| 421 |
NPX
NaPoleonX |
NPX | $6,722,775 | $0.307612 | 21,854,750 * | $102,139 | -0.13% | 0.94% | 22.22% | |
| 422 |
INK
Ink |
INK | $6,698,936 | $0.014440 | 463,910,527 * | $3,395,584 | 3.67% | 2.37% | 52.29% | |
| 423 |
EVN
EvenCoin |
EVN | $6,672,457 | $0.323661 | 20,615,582 * | $818,718 | -1.60% | -14.66% | 3.22% | |
| 424 |
MRPH
Morpheus.Network |
MRPH | $6,662,912 | $0.213874 | 31,153,405 * | $852,831 | -0.02% | 10.20% | 2.41% | |
| 425 |
IOC
I/O Coin |
IOC | $6,654,924 | $0.383352 | 17,359,804 * | $13,283 | 0.13% | -3.92% | 49.35% | |
| 426 |
POT
PotCoin |
POT | $6,654,281 | $0.029976 | 221,986,112 | $14,259 | 0.02% | 1.72% | 31.71% | |
| 427 |
GRID
Grid+ |
GRID | $6,625,713 | $0.168866 | 39,236,491 * | $3,453 | -0.04% | 18.98% | -14.97% | |
| 428 |
MER
Mercury |
MER | $6,603,605 | $0.066036 | 100,000,000 * | $1,141,114 | -0.78% | 2.31% | 14.69% | |
| 429 |
XHI
HiCoin |
XHI | $6,538,523 | $0.001474 | 4,434,602,828 | $13,714 | 5.14% | 27.58% | 566.49% | |
| 430 |
FTC
Feathercoin |
FTC | $6,532,875 | $0.028007 | 233,255,480 | $264,244 | -4.09% | -16.16% | 61.71% | |
| 431 |
EOSDAC
eosDAC |
EOSDAC | $6,487,934 | $0.009819 | 660,755,177 * | $378,319 | -0.35% | 10.61% | 36.50% | |
| 432 |
BTX
Bitcore |
BTX | $6,454,407 | $0.384638 | 16,780,457 | $161,620 | 0.05% | 0.06% | 10.06% | |
| 433 |
DAPS
DAPS Token |
DAPS | $6,401,958 | $0.000122 | 52,586,828,002 * | $36,227 | -11.18% | -10.22% | -5.28% | |
| 434 |
XSPEC
Spectrecoin |
XSPEC | $6,383,719 | $0.288776 | 22,106,147 * | $5,726 | 0.42% | -17.35% | 60.70% | |
| 435 |
MTC
doc.com Token |
MTC | $6,331,840 | $0.011280 | 561,310,914 * | $166,282 | -2.09% | -3.95% | 3.78% | |
| 436 |
AEON
Aeon |
AEON | $6,298,891 | $0.397872 | 15,831,459 | $3,541 | 0.12% | 0.38% | 11.39% | |
| 437 |
IPC
IPChain |
IPC | $6,288,744 | $0.081823 | 76,857,649 * | $240,511 | 0.59% | 4.25% | 25.15% | |
| 438 |
LINA
LINA |
LINA | $6,284,694 | $0.033561 | 187,260,191 * | $3,911 | -0.02% | -1.23% | 12.64% | |
| 439 |
KCASH
Kcash |
KCASH | $6,263,699 | $0.014060 | 445,499,073 * | $1,777,577 | -0.56% | -11.47% | 29.32% | |
| 440 |
AURA
Aurora DAO |
AURA | $6,216,879 | $0.033417 | 186,037,902 * | $14,736 | -0.97% | -2.21% | 18.55% | |
| 441 |
SWM
Swarm |
SWM | $6,214,416 | $0.079024 | 78,639,972 * | $120,069 | 0.34% | 0.48% | -0.36% | |
| 442 |
ATN
ATN |
ATN | $6,212,240 | $0.073690 | 84,302,524 * | $121,713 | 0.50% | 0.48% | 23.47% | |
| 443 |
USDS
StableUSD |
USDS | $6,150,696 | $0.999977 | 6,150,839 * | $1,584,200 | -0.12% | -0.24% | -0.26% | |
| 444 |
CCCX
Clipper Coin |
CCCX | $6,095,657 | $0.003104 | 1,963,641,296 * | $15,090 | -0.08% | -3.49% | 15.39% | |
| 445 |
AGVC
AgaveCoin |
AGVC | $6,081,440 | $0.015569 | 390,619,593 * | $3,509 | 0.59% | -4.22% | 169.99% | |
| 446 |
ADT
adToken |
ADT | $6,035,528 | $0.008099 | 745,200,000 * | $611,764 | -0.18% | -2.97% | 6.51% | |
| 447 |
MWAT
Restart Energ... |
MWAT | $6,018,665 | $0.013294 | 452,750,000 * | $31,640 | 0.25% | 1.24% | -2.00% | |
| 448 |
SNC
SunContract |
SNC | $6,007,976 | $0.048962 | 122,707,503 * | $4,081,245 | -2.05% | -29.31% | 118.37% | |
| 449 |
SSP
Smartshare |
SSP | $5,979,842 | $0.001289 | 4,639,918,911 * | $2,646,912 | -0.37% | -12.47% | 34.04% | |
| 450 |
1ST
FirstBlood |
1ST | $5,965,549 | $0.069725 | 85,558,371 * | $8,737 | -0.01% | -7.60% | 50.66% | |
| 451 |
MIR
MIR COIN |
MIR | $5,965,171 | $0.009621 | 620,041,495 | $336,306 | -0.27% | -5.59% | 18.18% | |
| 452 |
SNPC
SnapCoin |
SNPC | $5,760,722 | $0.013721 | 419,836,550 * | $69,946 | 1.84% | 0.59% | -13.46% | |
| 453 |
CAS
Cashaa |
CAS | $5,753,212 | $0.007824 | 735,355,312 * | $229,706 | -1.07% | 1.20% | 3.11% | |
| 454 |
SHIFT
Shift |
SHIFT | $5,730,119 | $0.440613 | 13,004,889 * | $17,725 | -0.74% | -0.23% | 22.85% | |
| 455 |
CLO
Callisto Network |
CLO | $5,721,015 | $0.003939 | 1,452,350,535 | $98,448 | 0.44% | -1.15% | 7.27% | |
| 456 |
SPHR
Sphere |
SPHR | $5,646,726 | $0.452305 | 12,484,344 * | $88,200 | 0.13% | -1.75% | 3.23% | |
| 457 |
DCT
DECENT |
DCT | $5,619,721 | $0.109533 | 51,306,089 * | $516,014 | -0.74% | 2.21% | 38.87% | |
| 458 |
EBC
EBCoin |
EBC | $5,603,015 | $0.001498 | 3,741,368,086 * | $41,259 | -2.29% | -3.81% | 22.31% | |
| 459 |
CHAT
ChatCoin |
CHAT | $5,584,802 | $0.008094 | 690,000,640 * | $788,498 | -0.38% | 2.06% | 87.56% | |
| 460 |
LINDA
Linda |
LINDA | $5,550,855 | $0.000445 | 12,462,732,408 | $2,874 | -5.82% | -1.03% | 30.74% | |
| 461 |
POLIS
Polis |
POLIS | $5,521,964 | $0.879299 | 6,279,962 | $23,255 | -1.61% | -2.40% | 3.93% | |
| 462 |
LYL
LoyalCoin |
LYL | $5,503,687 | $0.001028 | 5,353,626,190 * | $600,746 | -1.11% | -0.80% | 18.70% | |
| 463 |
AC3
AC3 |
AC3 | $5,441,766 | $0.011083 | 491,008,312 * | $1,845 | 13.35% | 12.55% | 66.90% | |
| 464 |
OAX
OAX |
OAX | $5,436,895 | $0.217395 | 25,009,250 * | $1,160,662 | -0.30% | -3.85% | -4.86% | |
| 465 |
ZCN
0Chain |
ZCN | $5,416,407 | $0.135018 | 40,116,166 * | $26,950 | 1.59% | 15.43% | 33.30% | |
| 466 |
BEET
Beetle Coin |
BEET | $5,393,300 | $0.029840 | 180,737,763 | $113,690 | 0.61% | 28.92% | 4.70% | |
| 467 |
WINGS
Wings |
WINGS | $5,363,392 | $0.055616 | 96,435,286 * | $15,726 | 0.09% | -1.41% | 14.05% | |
| 468 |
COB
Cobinhood |
COB | $5,348,404 | $0.013167 | 406,207,382 * | $21,113 | 0.76% | 0.75% | 13.42% | |
| 469 |
DEC
Darico Ecosys... |
DEC | $5,310,778 | $0.103034 | 51,543,807 * | $17,471 | -7.13% | -11.09% | -5.75% | |
| 470 |
DPY
Delphy |
DPY | $5,291,793 | $0.097232 | 54,424,577 * | $685,926 | 0.37% | -6.13% | 27.04% | |
| 471 |
PLBT
Polybius |
PLBT | $5,282,200 | $1.33 | 3,969,565 * | $6,215 | -0.71% | 1.50% | -0.55% | |
| 472 |
LGO
LGO Exchange |
LGO | $5,270,214 | $0.039730 | 132,650,087 * | $14,236 | 0.83% | 1.06% | -4.86% | |
| 473 |
VRC
VeriCoin |
VRC | $5,244,202 | $0.165853 | 31,619,619 | $361,910 | -3.97% | -4.35% | 55.13% | |
| 474 |
EDRC
EDRCoin |
EDRC | $5,210,209 | $1.78 | 2,931,224 * | $150,783 | -1.47% | -13.77% | -4.24% | |
| 475 |
UPP
Sentinel Prot... |
UPP | $5,201,951 | $0.017624 | 295,157,535 * | $1,137,132 | -0.85% | -2.39% | 8.20% | |
| 476 |
ONOT
ONOToken |
ONOT | $5,180,610 | $0.000323 | 16,041,105,698 * | $818,613 | -0.06% | -1.52% | 9.44% | |
| 477 |
NPLC
Plus-Coin |
NPLC | $5,173,615 | $0.009422 | 549,107,336 * | $3,091 | 0.14% | -11.65% | -13.86% | |
| 478 |
MRK
MARK.SPACE |
MRK | $5,133,391 | $0.006722 | 763,655,757 * | $119,646 | 0.19% | 1.21% | 23.43% | |
| 479 |
SNX
Synthetix Net... |
SNX | $5,111,183 | $0.068747 | 74,348,066 * | $38,242 | -0.15% | -2.27% | 30.98% | |
| 480 |
CPX
Apex |
CPX | $5,083,315 | $0.011076 | 458,936,030 * | $107,505 | 1.68% | -4.86% | 9.44% | |
| 481 |
ZPT
Zeepin |
ZPT | $5,073,736 | $0.010147 | 500,000,000 * | $309,059 | 2.66% | -10.98% | 12.34% | |
| 482 |
GSC
Global Social... |
GSC | $5,055,951 | $0.009403 | 537,670,162 * | $724,805 | -0.47% | -6.49% | 90.72% | |
| 483 |
SPC
SpaceChain |
SPC | $5,036,253 | $0.009762 | 515,923,518 * | $403,337 | 0.88% | 1.48% | 8.50% | |
| 484 |
LET
LinkEye |
LET | $5,028,192 | $0.008380 | 600,000,000 * | $7,069,724 | 1.95% | 11.93% | 54.68% | |
| 485 |
CV
carVertical |
CV | $4,979,755 | $0.000645 | 7,719,583,939 * | $21,497 | -0.90% | -3.94% | 33.81% | |
| 486 |
QUN
QunQun |
QUN | $4,960,368 | $0.007728 | 641,852,423 * | $944,165 | -0.07% | -6.71% | 40.51% | |
| 487 |
XMX
XMax |
XMX | $4,949,129 | $0.000452 | 10,956,780,323 * | $1,459,037 | 1.70% | -21.90% | 107.57% | |
| 488 |
BOX
BOX Token |
BOX | $4,944,151 | $0.049662 | 99,555,730 * | $4,033,057 | -0.44% | -0.91% | 30.97% | |
| 489 |
ONION
DeepOnion |
ONION | $4,918,860 | $0.305195 | 16,117,126 | $8,789 | -0.47% | 0.78% | 9.71% | |
| 490 |
PPY
Peerplays |
PPY | $4,896,130 | $1.09 | 4,501,541 * | $240,537 | -4.52% | 40.26% | 29.63% | |
| 491 |
THC
HempCoin |
THC | $4,869,942 | $0.019945 | 244,172,892 | $52,173 | -0.17% | -15.25% | 19.78% | |
| 492 |
KICK
KickCoin |
KICK | $4,846,093 | $0.005507 | 880,063,164 * | $794,771 | -1.37% | -9.69% | 15.44% | |
| 493 |
BMX
BitMart Token |
BMX | $4,827,812 | $0.038262 | 126,177,290 * | $2,855,877 | 0.13% | 0.65% | 12.11% | |
| 494 |
NSD
Nasdacoin |
NSD | $4,812,242 | $0.244165 | 19,708,941 | $294,587 | -2.66% | 2.18% | -10.15% | |
| 495 |
EDC
EDC Blockchain |
EDC | $4,808,690 | $0.005426 | 886,211,988 | $1,009,864 | -0.28% | 2.16% | -19.39% | |
| 496 |
NEU
Neumark |
NEU | $4,804,132 | $0.129776 | 37,018,602 * | $2,436 | 0.81% | 0.33% | 7.56% | |
| 497 |
DCC
Distributed C... |
DCC | $4,756,107 | $0.001577 | 3,016,433,690 * | $27,927 | 0.50% | -0.96% | -0.33% | |
| 498 |
BLT
Bloom |
BLT | $4,712,970 | $0.098471 | 47,861,697 * | $86,900 | 1.31% | 2.68% | 6.13% | |
| 499 |
HTML
HTMLCOIN |
HTML | $4,706,020 | $0.000089 | 53,067,332,240 | $19,908 | -0.08% | -0.96% | 30.12% | |
| 500 |
COLX
ColossusXT |
COLX | $4,693,517 | $0.000421 | 11,139,662,389 | $6,534 | 0.16% | 4.52% | -2.96% | |
| 501 |
HLC
HalalChain |
HLC | $4,655,225 | $0.011967 | 389,009,995 * | $275,856 | -4.78% | -1.32% | 11.54% | |
| 502 |
GCR
Global Curren... |
GCR | $4,653,283 | $0.044022 | 105,702,744 * | $7,030 | 0.13% | -3.45% | 20.45% | |
| 503 |
TEMCO
TEMCO |
TEMCO | $4,650,623 | $0.002072 | 2,244,943,923 * | $184,308 | -0.46% | -4.75% | -25.05% | |
| 504 |
UKG
Unikoin Gold |
UKG | $4,573,721 | $0.031912 | 143,322,371 * | $128,407 | 0.59% | -0.91% | -7.87% | |
| 505 |
UUU
U Network |
UUU | $4,554,234 | $0.000726 | 6,269,598,566 * | $239,765 | 2.47% | -11.98% | 66.80% | |
| 506 |
CRYP
CrypticCoin |
CRYP | $4,517,914 | $0.001772 | 2,549,994,072 | $6,919 | 9.19% | 47.66% | 55.38% | |
| 507 |
$PAC
PACcoin |
$PAC | $4,512,995 | $0.000801 | 5,631,330,542 | $30,057 | 2.30% | 29.81% | 10.21% | |
| 508 |
OBSR
Observer |
OBSR | $4,492,324 | $0.003355 | 1,338,928,788 | $1,355,681 | 0.27% | 5.59% | 18.04% | |
| 509 |
TFD
TE-FOOD |
TFD | $4,471,720 | $0.008744 | 511,384,994 * | $13,544 | -0.76% | -0.48% | 12.78% | |
| 510 |
BAAS
BaaSid |
BAAS | $4,465,086 | $0.001422 | 3,140,000,000 * | $83,673 | 0.16% | -9.15% | 8.67% | |
| 511 |
PPP
PayPie |
PPP | $4,446,209 | $0.053893 | 82,500,000 * | $3,419 | -0.04% | -19.96% | -22.25% | |
| 512 |
CBT
CommerceBlock |
CBT | $4,434,717 | $0.025521 | 173,766,686 * | $11,455 | -0.02% | -3.83% | 20.39% | |
| 513 |
LTO
LTO Network |
LTO | $4,424,022 | $0.101553 | 43,563,481 * | $2,922,304 | 0.10% | -3.74% | 0.61% | |
| 514 |
ABL
Airbloc |
ABL | $4,393,675 | $0.017478 | 251,376,220 * | $863,059 | 0.41% | -1.62% | 10.95% | |
| 515 |
QNTU
Quanta Utilit... |
QNTU | $4,368,074 | $0.000149 | 29,279,582,414 * | $57,456 | -0.02% | 1.15% | 40.18% | |
| 516 |
LND
Lendingblock |
LND | $4,356,263 | $0.006011 | 724,750,021 * | $44,974 | -0.23% | -1.05% | 57.07% | |
| 517 |
COVA
COVA |
COVA | $4,353,971 | $0.002740 | 1,589,327,884 * | $5,462,157 | -2.26% | 3.19% | 104.11% | |
| 518 |
FTX
FintruX Network |
FTX | $4,352,751 | $0.045818 | 95,000,000 * | $39,926 | -4.53% | -7.55% | 29.37% | |
| 519 |
FLASH
Flash |
FLASH | $4,337,057 | $0.004819 | 900,000,000 * | $80,204 | 0.28% | 19.89% | 50.24% | |
| 520 |
MGD
MassGrid |
MGD | $4,336,629 | $0.059888 | 72,412,498 * | $2,796 | 0.03% | -4.17% | -9.21% | |
| 521 |
YEE
YEE |
YEE | $4,317,702 | $0.003163 | 1,365,218,125 * | $779,052 | 0.72% | -11.19% | 45.93% | |
| 522 |
DGX
Digix Gold Token |
DGX | $4,284,998 | $43.11 | 99,406 * | $43,544 | 0.07% | -0.94% | 3.04% | |
| 523 |
BAX
BABB |
BAX | $4,279,419 | $0.000204 | 20,999,999,999 * | $27,746 | 1.72% | 1.85% | 0.87% | |
| 524 |
SEN
Consensus |
SEN | $4,241,194 | $0.002606 | 1,627,253,128 * | $52,127 | -0.04% | -0.73% | 29.80% | |
| 525 |
DIME
Dimecoin |
DIME | $4,228,930 | $0.000008 | 539,096,740,560 | $7,970 | -6.61% | 8.53% | 47.35% | |
| 526 |
REM
Remme |
REM | $4,220,260 | $0.006870 | 614,315,410 * | $396,374 | 1.31% | -0.28% | 11.75% | |
| 527 |
WIB
Wibson |
WIB | $4,211,415 | $0.001661 | 2,535,622,524 * | $15,710 | -0.08% | 2.92% | 186.24% | |
| 528 |
NOS
nOS |
NOS | $4,210,096 | $0.052626 | 80,000,000 * | $186,528 | 2.79% | -3.77% | 23.44% | |
| 529 |
SKM
Skrumble Network |
SKM | $4,198,465 | $0.004212 | 996,783,386 * | $2,362,592 | -0.68% | -16.06% | 12.41% | |
| 530 |
XST
Stealth |
XST | $4,191,544 | $0.132541 | 31,624,518 | $1,555 | 0.13% | 2.01% | 28.27% | |
| 531 |
SPANK
SpankChain |
SPANK | $4,184,248 | $0.013945 | 300,043,386 * | $27,420 | 0.26% | 7.92% | 16.69% | |
| 532 |
SENSE
Sense |
SENSE | $4,156,487 | $0.011265 | 368,960,949 * | $5,872 | -0.07% | -3.08% | -16.55% | |
| 533 |
BITUSD
bitUSD |
BITUSD | $4,117,284 | $1.01 | 4,084,210 * | $134,623 | -0.02% | -2.24% | -15.41% | |
| 534 |
MOD
Modum |
MOD | $4,106,889 | $0.193118 | 21,266,200 * | $738 | -0.04% | 41.36% | 42.28% | |
| 535 |
ZPR
ZPER |
ZPR | $4,100,274 | $0.003295 | 1,244,272,407 * | $164,382 | -1.95% | -3.71% | -10.47% | |
| 536 |
AVA
Travala.com |
AVA | $4,058,247 | $0.103320 | 39,278,453 * | $41,050 | 0.27% | 1.76% | 4.85% | |
| 537 |
PLA
Plair |
PLA | $4,043,266 | $0.000204 | 19,858,508,800 * | $45,583 | 0.85% | -3.26% | -6.56% | |
| 538 |
CRW
Crown |
CRW | $4,007,223 | $0.182662 | 21,937,970 | $59,408 | 1.12% | 0.23% | 28.53% | |
| 539 |
TAU
Lamden |
TAU | $3,997,362 | $0.028108 | 142,215,728 * | $13,694 | -1.61% | -2.01% | 22.67% | |
| 540 |
RBLX
Rublix |
RBLX | $3,927,699 | $0.188652 | 20,819,784 * | $10,854 | 0.81% | 1.91% | 3.70% | |
| 541 |
ECOM
Omnitude |
ECOM | $3,924,345 | $0.060548 | 64,813,301 * | $63,111 | -2.81% | -10.37% | -19.03% | |
| 542 |
CVN
CVCoin |
CVN | $3,914,372 | $0.316162 | 12,380,890 * | $889,707 | 0.66% | -10.02% | 60.66% | |
| 543 |
WWB
Wowbit |
WWB | $3,897,986 | $0.014033 | 277,777,778 * | $1,049,754 | 1.24% | 2.85% | 5.37% | |
| 544 |
EDN
Eden |
EDN | $3,871,596 | $0.006453 | 600,000,000 * | $170,196 | 0.95% | 7.38% | 36.08% | |
| 545 |
ZCO
Zebi |
ZCO | $3,844,405 | $0.007689 | 500,000,000 * | $468,982 | -0.17% | 0.88% | 14.94% | |
| 546 |
TMC
Timicoin |
TMC | $3,843,092 | $0.012118 | 317,149,560 * | $23,052 | 0.71% | -1.53% | 1.72% | |
| 547 |
DIVI
Divi |
DIVI | $3,811,922 | $0.003969 | 960,395,416 | $21,086 | -0.51% | -4.27% | 12.20% | |
| 548 |
BOX
ContentBox |
BOX | $3,785,583 | $0.006151 | 615,476,313 * | $841,088 | 1.84% | -3.70% | 8.53% | |
| 549 |
GARD
Hashgard |
GARD | $3,779,978 | $0.000076 | 49,721,572,353 * | $453,076 | 0.72% | -7.68% | -14.02% | |
| 550 |
NTK
Neurotoken |
NTK | $3,770,133 | $0.047780 | 78,906,618 * | $32,727 | -0.72% | -2.64% | -19.84% | |
| 551 |
CLOAK
CloakCoin |
CLOAK | $3,749,831 | $0.711019 | 5,273,880 * | $72,279 | -0.37% | -0.64% | 4.98% | |
| 552 |
SIX
SIX |
SIX | $3,728,579 | $0.013619 | 273,776,596 * | $8,108 | -0.05% | -24.98% | -6.27% | |
| 553 |
GENE
Gene Source C... |
GENE | $3,711,926 | $0.010007 | 370,944,799 * | $34,641 | 0.16% | -0.81% | 20.29% | |
| 554 |
OSA
Optimal Shelf... |
OSA | $3,710,487 | $0.004301 | 862,750,737 * | $110,514 | 1.10% | -21.05% | -52.99% | |
| 555 |
NGC
NAGA |
NGC | $3,684,280 | $0.059056 | 62,386,126 * | $368,496 | -1.92% | -3.59% | -11.23% | |
| 556 |
ION
ION |
ION | $3,676,500 | $0.265952 | 13,823,919 * | $220,730 | 1.02% | 0.77% | 28.89% | |
| 557 |
SOUL
Phantasma |
SOUL | $3,669,714 | $0.062910 | 58,332,939 * | $785,158 | -0.22% | -2.14% | 18.13% | |
| 558 |
LXT
Litex |
LXT | $3,667,723 | $0.004473 | 819,999,982 * | $754,659 | -2.28% | -39.52% | 65.46% | |
| 559 |
DMD
Diamond |
DMD | $3,658,011 | $1.15 | 3,171,692 | $592 | 0.09% | 1.73% | 15.27% | |
| 560 |
XES
Proxeus |
XES | $3,651,107 | $0.017964 | 203,240,350 * | $1,241 | -0.04% | 55.13% | 41.46% | |
| 561 |
DAX
DAEX |
DAX | $3,642,741 | $0.010271 | 354,666,702 * | $2,478,995 | 1.22% | 8.59% | 47.15% | |
| 562 |
XHV
Haven Protocol |
XHV | $3,639,818 | $0.463724 | 7,849,101 * | $1,044,562 | -0.77% | -5.00% | -6.73% | |
| 563 |
EGT
Egretia |
EGT | $3,606,735 | $0.001041 | 3,464,288,601 * | $247,902 | -0.46% | 2.59% | 24.46% | |
| 564 |
XEL
XEL |
XEL | $3,598,509 | $0.039252 | 91,676,277 * | $27,978 | -0.21% | 2.15% | 17.44% | |
| 565 |
NTY
Nexty |
NTY | $3,598,347 | $0.000024 | 151,318,111,844 | $28,097 | -11.39% | -11.89% | -2.61% | |
| 566 |
EVY
EveryCoin |
EVY | $3,591,495 | $0.000383 | 9,380,000,000 * | $119,833 | -0.60% | 23.59% | -3.03% | |
| 567 |
GRC
GridCoin |
GRC | $3,582,277 | $0.008597 | 416,698,423 | $3,910 | -0.04% | -2.92% | 13.98% | |
| 568 |
UT
Ulord |
UT | $3,579,078 | $0.047493 | 75,360,366 * | $332,668 | 0.14% | -2.73% | -1.13% | |
| 569 |
CAJ
Cajutel |
CAJ | $3,578,184 | $8.38 | 426,965 * | $14,025 | -0.04% | 4.13% | -29.65% | |
| 570 |
DADI
DADI |
DADI | $3,577,146 | $0.047630 | 75,103,172 * | $103,642 | 0.07% | -3.58% | 17.22% | |
| 571 |
FTI
FansTime |
FTI | $3,535,674 | $0.001241 | 2,850,000,000 * | $517,695 | -3.10% | -18.38% | 19.55% | |
| 572 |
DAT
Datum |
DAT | $3,482,874 | $0.003490 | 997,969,131 * | $1,729,584 | 3.00% | -30.31% | 144.36% | |
| 573 |
CLB
Cloudbric |
CLB | $3,464,985 | $0.008947 | 387,282,472 * | $417,846 | -0.03% | -2.72% | -5.82% | |
| 574 |
AXPR
aXpire |
AXPR | $3,447,499 | $0.012130 | 284,209,990 * | $15,306 | 4.72% | 11.63% | 24.17% | |
| 575 |
PND
Pandacoin |
PND | $3,424,363 | $0.000105 | 32,514,916,898 | $1,432 | 0.13% | 1.30% | -10.50% | |
| 576 |
VIN
VINchain |
VIN | $3,418,841 | $0.007121 | 480,108,901 * | $975,762 | -0.21% | 0.77% | 32.16% | |
| 577 |
COV
Covesting |
COV | $3,408,448 | $0.189358 | 18,000,000 * | $7,743 | -0.05% | -8.42% | 84.95% | |
| 578 |
HSC
HashCoin |
HSC | $3,408,219 | $0.000265 | 12,863,911,326 * | $81,087 | -1.41% | -9.12% | -24.25% | |
| 579 |
GRFT
Graft |
GRFT | $3,364,018 | $0.006447 | 521,824,124 | $16,979 | 0.16% | -4.05% | 3.56% | |
| 580 |
PHR
Phore |
PHR | $3,354,891 | $0.198660 | 16,887,572 * | $317,603 | -4.54% | -9.05% | 9.39% | |
| 581 |
AIDOC
AI Doctor |
AIDOC | $3,342,115 | $0.007539 | 443,295,272 * | $540,632 | -0.41% | -5.91% | 19.26% | |
| 582 |
CAG
Change |
CAG | $3,334,587 | $0.105280 | 31,673,646 * | $2,145 | 0.14% | -11.33% | 12.52% | |
| 583 |
DYN
Dynamic |
DYN | $3,308,010 | $0.235797 | 14,029,056 | $30,924 | 0.31% | -1.00% | -1.23% | |
| 584 |
UBT
Unibright |
UBT | $3,293,922 | $0.023364 | 140,984,219 * | $1,020,823 | 1.15% | -2.01% | 0.44% | |
| 585 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,289,523 | $0.209320 | 15,715,272 * | $14,184 | -0.45% | -1.61% | 16.73% | |
| 586 |
GIN
GINcoin |
GIN | $3,281,556 | $0.562690 | 5,831,905 | $41,096 | 1.13% | -16.01% | -11.62% | |
| 587 |
MUE
MonetaryUnit |
MUE | $3,267,080 | $0.021011 | 155,492,630 | $80,105 | 1.30% | -1.11% | 17.70% | |
| 588 |
RADS
Radium |
RADS | $3,258,962 | $0.914852 | 3,562,285 * | $5,123 | 0.18% | -4.20% | 11.37% | |
| 589 |
NANJ
NANJCOIN |
NANJ | $3,250,342 | $0.000168 | 19,361,889,557 * | $5,384 | 1.60% | 4.70% | 29.96% | |
| 590 |
SKB
Sakura Bloom |
SKB | $3,237,648 | $0.001253 | 2,582,965,294 * | $36,276 | -0.06% | -5.31% | 17.35% | |
| 591 |
HST
Decision Token |
HST | $3,236,206 | $0.101049 | 32,025,998 * | $80,797 | 0.03% | -1.99% | 14.02% | |
| 592 |
LIFE
LIFE |
LIFE | $3,217,997 | $0.000137 | 23,442,468,688 * | $32,831 | -0.64% | 7.73% | 14.01% | |
| 593 |
IMT
Moneytoken |
IMT | $3,215,800 | $0.000341 | 9,430,337,527 * | $71,643 | 0.15% | 0.10% | 16.18% | |
| 594 |
GCC
Global Crypto... |
GCC | $3,211,040 | $0.002580 | 1,244,464,976 * | $613 | 0.14% | 5.18% | 15.32% | |
| 595 |
BITB
Bean Cash |
BITB | $3,171,141 | $0.001211 | 2,618,516,000 * | $28,443 | -2.67% | -7.17% | 19.39% | |
| 596 |
MOT
Olympus Labs |
MOT | $3,166,283 | $0.082241 | 38,500,000 * | $2,786 | 1.83% | 27.34% | 57.82% | |
| 597 |
ZEL
ZelCash |
ZEL | $3,164,077 | $0.053380 | 59,274,350 | $258,201 | 3.14% | -12.04% | 70.73% | |
| 598 |
PIB
PIBBLE |
PIB | $3,152,670 | $0.000543 | 5,804,264,650 * | $273,983 | -0.09% | -4.37% | -8.05% | |
| 599 |
DICE
Etheroll |
DICE | $3,142,847 | $0.448874 | 7,001,623 * | $11,562 | -0.02% | 1.35% | 29.63% | |
| 600 |
NCT
PolySwarm |
NCT | $3,135,246 | $0.002027 | 1,546,457,130 * | $182,184 | 0.18% | -17.86% | -0.20% | |
| 601 |
LQD
Liquidity Net... |
LQD | $3,122,118 | $0.072381 | 43,134,645 * | $272,655 | -0.80% | -0.29% | 12.90% | |
| 602 |
GET
GET Protocol |
GET | $3,120,881 | $0.274044 | 11,388,258 * | $5,316 | -0.09% | -8.02% | 4.35% | |
| 603 |
SEM
Semux |
SEM | $3,078,231 | $0.310650 | 9,908,988 | $65,222 | 0.67% | -6.34% | 15.04% | |
| 604 |
MOON
Mooncoin |
MOON | $3,077,471 | $0.000014 | 225,488,983,864 | $921 | 10.36% | 8.42% | 12.25% | |
| 605 |
MTN
Medicalchain |
MTN | $3,054,952 | $0.011645 | 262,339,405 * | $743,936 | -1.46% | -13.80% | 53.72% | |
| 606 |
OPQ
Opacity |
OPQ | $3,052,073 | $0.035653 | 85,606,084 * | $19,704 | 0.52% | -5.45% | 30.99% | |
| 607 |
MITX
Morpheus Labs |
MITX | $3,034,632 | $0.014762 | 205,577,285 * | $118,939 | -5.57% | -2.67% | -2.31% | |
| 608 |
SLR
SolarCoin |
SLR | $3,015,446 | $0.058136 | 51,868,601 * | $8,009 | -0.88% | -0.70% | 2.15% | |
| 609 |
BRZC
Breezecoin |
BRZC | $3,014,363 | $0.073897 | 40,791,256 * | $4,636 | -3.13% | -33.63% | -12.86% | |
| 610 |
BWX
Blue Whale Token |
BWX | $3,002,335 | $0.000080 | 37,497,971,132 * | $197,347 | 0.59% | -11.95% | -7.17% | |
| 611 |
DAG
Constellation |
DAG | $2,985,764 | $0.002883 | 1,035,713,603 * | $203,834 | 1.31% | -3.76% | 51.89% | |
| 612 |
CBC
Cashbery Coin |
CBC | $2,965,894 | $0.044965 | 65,960,794 | $26,152 | -1.97% | 6.62% | -3.21% | |
| 613 |
SPHTX
SophiaTX |
SPHTX | $2,963,172 | $0.009024 | 328,358,228 * | $64,500 | 0.72% | -2.15% | -1.07% | |
| 614 |
TNC
Trinity Netwo... |
TNC | $2,954,169 | $0.008863 | 333,333,333 * | $369,182 | -3.95% | 17.77% | -16.48% | |
| 615 |
EKO
EchoLink |
EKO | $2,950,269 | $0.007376 | 399,995,750 * | $1,683,959 | 4.00% | -1.71% | 81.55% | |
| 616 |
BET
DAO.Casino |
BET | $2,926,296 | $0.017494 | 167,270,821 * | $2,117 | -0.06% | 40.83% | 71.47% | |
| 617 |
LML
Lisk Machine ... |
LML | $2,921,288 | $0.024344 | 120,000,000 * | $2,544 | 0.03% | 3.50% | -12.43% | |
| 618 |
ATCC
ATC Coin |
ATCC | $2,906,178 | $0.009624 | 301,960,544 * | $16,136 | 0.16% | -2.67% | 12.66% | |
| 619 |
FIII
Fiii |
FIII | $2,899,335 | $0.006010 | 482,404,699 | $613,228 | -0.04% | 2.90% | 6.45% | |
| 620 |
PAL
PAL Network |
PAL | $2,889,551 | $0.006589 | 438,524,050 * | $120,783 | -0.77% | -5.70% | -14.34% | |
| 621 |
RTE
Rate3 |
RTE | $2,879,892 | $0.003238 | 889,382,388 * | $497,270 | 0.70% | -15.32% | 48.40% | |
| 622 |
VEX
Vexanium |
VEX | $2,860,201 | $0.005954 | 480,382,624 * | $620,024 | 1.27% | -0.24% | 26.10% | |
| 623 |
BBK
Brickblock |
BBK | $2,851,724 | $0.037957 | 75,131,283 * | $27,060 | -2.92% | 25.48% | 40.73% | |
| 624 |
ART
Maecenas |
ART | $2,850,907 | $0.072566 | 39,287,162 * | $4,704 | -0.23% | -6.54% | 11.41% | |
| 625 |
SENT
Sentinel |
SENT | $2,846,553 | $0.001423 | 1,999,969,999 * | $8,598 | 0.21% | -7.29% | 8.53% | |
| 626 |
XAUR
Xaurum |
XAUR | $2,843,934 | $0.032799 | 86,707,630 * | $10,506 | -0.18% | -1.79% | -3.56% | |
| 627 |
ISR
Insureum |
ISR | $2,842,004 | $0.015662 | 181,459,720 * | $105,135 | -0.10% | -7.56% | -5.51% | |
| 628 |
CEEK
CEEK VR |
CEEK | $2,839,361 | $0.005772 | 491,951,915 * | $40,487 | -0.05% | -1.88% | 9.38% | |
| 629 |
SPD
SPINDLE |
SPD | $2,823,506 | $0.000897 | 3,148,887,225 * | $80,598 | -0.09% | 4.27% | 53.18% | |
| 630 |
BCA
Bitcoin Atom |
BCA | $2,821,373 | $0.153178 | 18,418,931 | $65,558 | 0.01% | -0.27% | 31.26% | |
| 631 |
RVR
RevolutionVR |
RVR | $2,797,522 | $0.013322 | 210,000,000 * | $50,092 | 0.13% | -4.73% | 6.22% | |
| 632 |
BITG
Bitcoin Green |
BITG | $2,789,424 | $0.350451 | 7,959,523 | $5,208 | -1.10% | -2.31% | -1.59% | |
| 633 |
YEED
YGGDRASH |
YEED | $2,758,826 | $0.000562 | 4,912,116,975 * | $301,157 | -0.35% | 5.26% | 35.49% | |
| 634 |
XMY
Myriad |
XMY | $2,740,743 | $0.001654 | 1,657,417,000 | $6,302 | 0.13% | -2.99% | 20.75% | |
| 635 |
XDCE
XinFin Network |
XDCE | $2,739,407 | $0.000707 | 3,875,724,556 * | $524,800 | -0.38% | 14.68% | 33.08% | |
| 636 |
BCI
Bitcoin Interest |
BCI | $2,738,619 | $0.149432 | 18,326,892 | $74,176 | -3.07% | 22.72% | 18.90% | |
| 637 |
SWTH
Switcheo |
SWTH | $2,685,356 | $0.005138 | 522,694,673 * | $72,548 | -4.75% | -12.04% | -3.68% | |
| 638 |
BMC
Blackmoon |
BMC | $2,655,128 | $0.121004 | 21,942,544 * | $75,348 | -0.27% | 0.72% | 15.03% | |
| 639 |
UP
UpToken |
UP | $2,647,003 | $0.018064 | 146,538,250 * | $45,828 | 0.15% | 0.30% | 3.88% | |
| 640 |
ZP
Zen Protocol |
ZP | $2,639,867 | $0.147622 | 17,882,555 | $14,522 | -5.29% | 2.12% | 12.23% | |
| 641 |
ECC
ECC |
ECC | $2,632,915 | $0.000105 | 25,000,000,000 * | $822 | 0.13% | 0.89% | 24.73% | |
| 642 |
BKX
BANKEX |
BKX | $2,626,693 | $0.027735 | 94,705,649 * | $902,474 | -0.92% | 14.54% | 25.90% | |
| 643 |
SUQA
SUQA |
SUQA | $2,621,774 | $0.004468 | 586,774,462 | $66,894 | 2.05% | -6.26% | 5.38% | |
| 644 |
MVL
MVL |
MVL | $2,610,907 | $0.000416 | 6,276,119,270 * | $78,455 | 2.79% | 0.49% | 28.13% | |
| 645 |
PLA
PlayChip |
PLA | $2,591,433 | $0.001768 | 1,465,537,060 * | $148,240 | 1.49% | -4.55% | 7.38% | |
| 646 |
RPD
Rapids |
RPD | $2,576,846 | $0.000261 | 9,886,378,851 * | $7,009 | -0.16% | -15.32% | 28.56% | |
| 647 |
NOKU
Noku |
NOKU | $2,575,555 | $0.108321 | 23,777,028 * | $15,062 | -2.56% | 10.38% | 29.26% | |
| 648 |
CHP
CoinPoker |
CHP | $2,575,052 | $0.007987 | 322,414,462 * | $108,573 | -0.31% | 7.75% | 69.63% | |
| 649 |
HORUS
HorusPay |
HORUS | $2,561,105 | $0.002934 | 872,861,114 * | $323,752 | 0.30% | 0.53% | -2.14% | |
| 650 |
HVN
Hiveterminal ... |
HVN | $2,555,395 | $0.006222 | 410,718,841 * | $59,016 | -0.14% | 9.37% | 54.76% | |
| 651 |
STK
STK |
STK | $2,539,144 | $0.007382 | 343,971,372 * | $360,844 | -0.40% | -19.63% | 65.06% | |
| 652 |
AID
AidCoin |
AID | $2,533,370 | $0.055498 | 45,647,599 * | $616,986 | -0.72% | 0.45% | -1.22% | |
| 653 |
SSC
SelfSell |
SSC | $2,514,691 | $0.006448 | 390,000,000 * | $2,861,777 | -0.69% | -3.44% | 26.47% | |
| 654 |
XPC
eXPerience Chain |
XPC | $2,493,833 | $0.000027 | 91,090,814,961 | $18,032 | 1.68% | 25.75% | 36.63% | |
| 655 |
RTH
Rotharium |
RTH | $2,493,479 | $0.742710 | 3,357,270 * | $2,352 | 0.11% | 1.24% | -0.56% | |
| 656 |
TAAS
TaaS |
TAAS | $2,483,222 | $0.304839 | 8,146,001 * | $4,282 | -0.01% | -3.98% | 3.89% | |
| 657 |
BCAC
Business Cred... |
BCAC | $2,481,589 | $0.003825 | 648,741,677 * | $45,983 | 1.46% | 6.70% | 19.69% | |
| 658 |
ULT
Ultiledger |
ULT | $2,480,064 | $0.006905 | 359,180,138 * | $11,077 | 0.01% | -2.66% | 3.30% | |
| 659 |
NCC
NeuroChain |
NCC | $2,467,921 | $0.007316 | 337,320,271 * | $123,870 | -0.46% | -7.92% | 34.00% | |
| 660 |
CARD
Cardstack |
CARD | $2,444,884 | $0.001029 | 2,376,825,839 * | $234,540 | 0.27% | 2.95% | 33.81% | |
| 661 |
LUX
LUXCoin |
LUX | $2,442,152 | $0.464642 | 5,255,987 | $8,454 | -6.66% | -11.43% | 19.76% | |
| 662 |
STA
Starta |
STA | $2,413,279 | $0.482923 | 4,997,231 * | $1,785 | -0.88% | -6.06% | 7.11% | |
| 663 |
WET
WeShow Token |
WET | $2,403,644 | $0.015048 | 159,732,931 * | $161,708 | -0.01% | -13.63% | -40.68% | |
| 664 |
ESP
Espers |
ESP | $2,402,687 | $0.000105 | 22,888,373,670 | $1,304 | 0.11% | 82.94% | 33.94% | |
| 665 |
ZMN
ZMINE |
ZMN | $2,400,203 | $0.018082 | 132,742,766 * | $20,133 | -0.03% | 0.07% | -17.66% | |
| 666 |
GLC
GoldCoin |
GLC | $2,398,576 | $0.057572 | 41,662,072 | $13,094 | 0.11% | 5.86% | 34.68% | |
| 667 |
HMQ
Humaniq |
HMQ | $2,397,147 | $0.012937 | 185,286,753 * | $108,882 | 0.71% | 1.55% | 20.99% | |
| 668 |
HALO
Halo Platform |
HALO | $2,387,697 | $0.000609 | 3,920,712,006 * | $7,549 | -0.04% | 5.82% | -1.23% | |
| 669 |
XP
Experience Po... |
XP | $2,387,189 | $0.000009 | 270,323,665,247 | $8,150 | -0.48% | -4.05% | 32.86% | |
| 670 |
CURE
Curecoin |
CURE | $2,382,281 | $0.098845 | 24,101,177 | $7,164 | 0.44% | 6.03% | 54.83% | |
| 671 |
PCL
Peculium |
PCL | $2,382,108 | $0.001174 | 2,029,152,634 * | $46,680 | 0.11% | 1.02% | -12.08% | |
| 672 |
AMP
HyperSpace |
AMP | $2,381,290 | $0.023641 | 100,728,564 * | $78,036 | 0.13% | 1.52% | 13.03% | |
| 673 |
OCT
OracleChain |
OCT | $2,361,002 | $0.078700 | 30,000,000 * | $12,931 | 0.15% | 2.28% | -5.90% | |
| 674 |
VIPS
Vipstar Coin |
VIPS | $2,351,460 | $0.000068 | 34,729,761,886 * | $1,306,581 | 0.37% | 1.35% | -8.94% | |
| 675 |
ZSC
Zeusshield |
ZSC | $2,342,384 | $0.002031 | 1,153,170,765 * | $42,810 | 0.11% | -6.61% | -6.33% | |
| 676 |
FXT
FuzeX |
FXT | $2,331,450 | $0.002938 | 793,534,329 * | $8,207 | -1.48% | -3.06% | 6.09% | |
| 677 |
VCT
ValueCyberToken |
VCT | $2,308,604 | $0.021408 | 107,837,023 * | $511,441 | -0.04% | 20.37% | -13.81% | |
| 678 |
TMT
TRAXIA |
TMT | $2,298,948 | $0.004669 | 492,353,333 * | $110,055 | -0.73% | 1.35% | 1.84% | |
| 679 |
MLM
MktCoin |
MLM | $2,294,618 | $0.001897 | 1,209,529,900 | $5,684 | -3.38% | -5.61% | 8.13% | |
| 680 |
HMC
Hi Mutual Soc... |
HMC | $2,291,145 | $0.005670 | 404,100,000 * | $162,097 | -0.07% | -7.36% | 59.88% | |
| 681 |
PLAT
BitGuild PLAT |
PLAT | $2,283,245 | $0.000758 | 3,012,617,482 * | $400,474 | -0.15% | -3.88% | 7.80% | |
| 682 |
UGC
ugChain |
UGC | $2,274,532 | $0.003999 | 568,842,039 * | $191,712 | 0.58% | -13.27% | 34.40% | |
| 683 |
DIM
DIMCOIN |
DIM | $2,274,129 | $0.001082 | 2,102,483,276 * | $149,896 | 0.03% | 6.95% | -26.35% | |
| 684 |
ZAP
Zap |
ZAP | $2,263,703 | $0.017210 | 131,534,257 * | $3,141 | 0.09% | -14.35% | 13.47% | |
| 685 |
RBY
Rubycoin |
RBY | $2,257,196 | $0.084253 | 26,790,594 * | $1,240 | 0.13% | -0.29% | 2.42% | |
| 686 |
SHIP
ShipChain |
SHIP | $2,256,174 | $0.009566 | 235,854,009 * | $974 | 13.71% | 10.90% | 28.17% | |
| 687 |
RMESH
RightMesh |
RMESH | $2,213,757 | $0.036270 | 61,035,214 * | $58,324 | 5.70% | 0.18% | -5.13% | |
| 688 |
ADM
ADAMANT Messe... |
ADM | $2,181,633 | $0.026883 | 81,153,580 | $57,829 | -5.42% | -15.60% | 4.42% | |
| 689 |
NLC2
NoLimitCoin |
NLC2 | $2,173,417 | $0.010321 | 210,579,260 * | $27,431 | 1.95% | -5.33% | 4.08% | |
| 690 |
ABYSS
The Abyss |
ABYSS | $2,143,624 | $0.009578 | 223,803,564 * | $455,258 | 0.18% | -1.17% | 17.95% | |
| 691 |
GEO
GeoCoin |
GEO | $2,125,017 | $0.668129 | 3,180,551 * | $8,149 | -1.42% | 13.55% | 61.83% | |
| 692 |
HPC
Happycoin |
HPC | $2,119,392 | $0.111205 | 19,058,388 | $212,712 | -0.24% | 18.24% | 30.45% | |
| 693 |
SS
Sharder |
SS | $2,108,218 | $0.007442 | 283,282,765 * | $749,261 | -1.10% | -6.14% | 27.87% | |
| 694 |
DTX
DaTa eXchange |
DTX | $2,105,721 | $0.028467 | 73,971,174 * | $112,843 | 0.15% | 2.54% | -12.60% | |
| 695 |
PNK
Kleros |
PNK | $2,099,324 | $0.009009 | 233,019,794 * | $19,012 | -1.06% | 2.12% | 18.81% | |
| 696 |
OMNI
Omni |
OMNI | $2,068,352 | $3.68 | 562,003 * | $1,359 | 1.26% | 1.82% | 20.16% | |
| 697 |
FTT
FarmaTrust |
FTT | $2,065,595 | $0.003443 | 600,000,000 * | $190,847 | -0.04% | -5.38% | 29.71% | |
| 698 |
ELI
Eligma Token |
ELI | $2,026,375 | $0.014571 | 139,073,107 * | $167,550 | 0.13% | 2.14% | 21.46% | |
| 699 |
XLQ
ALQO |
XLQ | $2,001,714 | $0.034865 | 57,412,659 | $2,264 | -2.79% | -3.56% | 3.20% | |
| 700 |
MSR
Masari |
MSR | $1,990,088 | $0.183405 | 10,850,780 | $6,003 | 0.97% | 0.72% | 6.95% | |
| 701 |
BOT
Bodhi |
BOT | $1,989,770 | $0.049744 | 40,000,000 * | $15,357 | 0.41% | -16.63% | -5.26% | |
| 702 |
DBIX
DubaiCoin |
DBIX | $1,986,300 | $0.465921 | 4,263,172 | $4,146 | 0.30% | 3.97% | 0.76% | |
| 703 |
XFC
Footballcoin |
XFC | $1,982,652 | $0.005292 | 374,660,526 * | $5,963 | 0.09% | 0.76% | 24.27% | |
| 704 |
EXRN
EXRNchain |
EXRN | $1,964,535 | $0.000021 | 92,500,000,000 * | $79,294 | 0.90% | -3.44% | 7.77% | |
| 705 |
TRXC
TRONCLASSIC |
TRXC | $1,964,424 | $0.000004 | 465,107,478,370 * | $1,898 | 163.91% | 162.90% | 1371.79% | |
| 706 |
FTN
Fountain |
FTN | $1,959,690 | $0.046612 | 42,042,761 * | $173,971 | -1.03% | -1.64% | 6.62% | |
| 707 |
LIF
Winding Tree |
LIF | $1,956,789 | $0.091619 | 21,357,927 * | $1,614 | -0.04% | -3.24% | 1.91% | |
| 708 |
LCS
LocalCoinSwap |
LCS | $1,956,236 | $0.037322 | 52,414,643 * | $387,707 | 0.32% | 1.12% | 24.68% | |
| 709 |
DATX
DATx |
DATX | $1,947,463 | $0.001400 | 1,391,302,551 * | $1,291,173 | -1.95% | -11.95% | 53.75% | |
| 710 |
CAN
CanYaCoin |
CAN | $1,945,575 | $0.038990 | 49,899,759 * | $30,649 | 0.30% | 14.33% | 89.85% | |
| 711 |
RMT
SureRemit |
RMT | $1,942,722 | $0.003885 | 500,000,000 * | $3,445 | 0.11% | -15.67% | -24.41% | |
| 712 |
PAYX
Paypex |
PAYX | $1,932,738 | $0.028245 | 68,428,768 * | $27,695 | -7.68% | -4.45% | 25.50% | |
| 713 |
BOXX
Blockparty (B... |
BOXX | $1,918,639 | $0.082055 | 23,382,364 * | $18,409 | -0.06% | -3.17% | 5.53% | |
| 714 |
QAC
Quasarcoin |
QAC | $1,913,048 | $0.011370 | 168,253,240 | $9,229 | -5.65% | 14.93% | -48.89% | |
| 715 |
RPM
Repme |
RPM | $1,894,015 | $0.000052 | 36,220,523,483 * | $698 | 0.19% | 0.33% | 156.66% | |
| 716 |
VGW
VegaWallet Token |
VGW | $1,859,639 | $0.177255 | 10,491,338 * | $51,851 | 0.14% | 2.05% | 23.30% | |
| 717 |
STQ
Storiqa |
STQ | $1,858,983 | $0.000186 | 10,020,877,590 * | $190,506 | -1.44% | -4.64% | 6.58% | |
| 718 |
PLU
Pluton |
PLU | $1,854,147 | $2.18 | 850,000 * | $22,114 | 0.08% | 3.82% | 8.64% | |
| 719 |
PRA
ProChain |
PRA | $1,841,602 | $0.037157 | 49,562,749 * | $107,667 | -0.20% | 1.86% | 58.41% | |
| 720 |
UBEX
Ubex |
UBEX | $1,813,574 | $0.000586 | 3,092,594,583 * | $528,136 | -0.64% | 3.14% | 27.20% | |
| 721 |
GUP
Matchpool |
GUP | $1,812,762 | $0.024170 | 75,000,000 * | $117,702 | -0.45% | -1.56% | 14.84% | |
| 722 |
AID
AIDUS TOKEN |
AID | $1,812,308 | $0.011327 | 160,000,000 * | $32,823 | 4.97% | -3.31% | -17.78% | |
| 723 |
GEM
Gems |
GEM | $1,807,987 | $0.001568 | 1,152,794,971 * | $33,780 | -0.11% | -4.37% | 3.03% | |
| 724 |
ZLA
Zilla |
ZLA | $1,801,772 | $0.030030 | 60,000,000 * | $316,474 | -0.02% | 0.88% | 38.78% | |
| 725 |
SNET
Snetwork |
SNET | $1,799,329 | $0.012881 | 139,687,345 * | $400,962 | -0.74% | 0.53% | 2.46% | |
| 726 |
COVAL
Circuits of V... |
COVAL | $1,790,383 | $0.001790 | 1,000,000,000 * | $3,661 | -2.73% | 0.89% | 23.19% | |
| 727 |
HKN
Hacken |
HKN | $1,774,163 | $0.331030 | 5,359,516 * | $50,164 | 1.61% | 5.61% | 39.55% | |
| 728 |
TX
TransferCoin |
TX | $1,770,768 | $0.237594 | 7,452,917 * | $5,413 | 0.17% | -3.38% | -9.84% | |
| 729 |
DAGT
Digital Asset... |
DAGT | $1,770,178 | $0.076790 | 23,052,330 * | $533,446 | -0.03% | 0.88% | 24.38% | |
| 730 |
EXP
Expanse |
EXP | $1,750,902 | $0.166828 | 10,495,278 | $182,265 | -1.31% | -10.21% | 68.95% | |
| 731 |
WIX
Wixlar |
WIX | $1,741,255 | $0.022533 | 77,277,312 * | $6,234 | 0.00% | 22.09% | 41.00% | |
| 732 |
GTM
Gentarium |
GTM | $1,738,378 | $0.542276 | 3,205,709 | $4,771 | 0.38% | 4.27% | 15.13% | |
| 733 |
SXUT
Spectre.ai Ut... |
SXUT | $1,735,876 | $0.070767 | 24,529,558 * | $19,107 | -0.02% | -3.32% | 8.11% | |
| 734 |
BSTY
GlobalBoost-Y |
BSTY | $1,726,568 | $0.104263 | 16,559,668 | $663 | 0.13% | 18.67% | -18.50% | |
| 735 |
UFR
Upfiring |
UFR | $1,724,222 | $0.079825 | 21,600,000 * | $12,116 | 0.06% | -2.00% | 24.59% | |
| 736 |
AIT
AICHAIN |
AIT | $1,722,338 | $0.003219 | 535,067,071 * | $174,517 | 1.36% | -9.31% | -8.79% | |
| 737 |
ADS
Adshares |
ADS | $1,721,491 | $0.056777 | 30,320,114 * | $50,052 | 4.39% | 4.22% | 108.62% | |
| 738 |
FNKOS
FNKOS |
FNKOS | $1,711,736 | $0.012342 | 138,696,479 * | $3,372 | 0.16% | -13.44% | -3.09% | |
| 739 |
PRIX
Privatix |
PRIX | $1,707,743 | $1.56 | 1,093,386 * | $1,225 | 0.15% | -8.83% | 46.19% | |
| 740 |
OK
OKCash |
OK | $1,706,866 | $0.022928 | 74,445,544 * | $22,909 | -1.09% | -4.20% | 26.65% | |
| 741 |
FDZ
Friendz |
FDZ | $1,702,343 | $0.003393 | 501,761,565 * | $52,313 | -0.03% | -6.77% | -12.78% | |
| 742 |
TIME
Chronobank |
TIME | $1,701,087 | $2.40 | 710,113 * | $81,802 | 0.83% | 2.09% | 26.71% | |
| 743 |
EFX
Effect.AI |
EFX | $1,683,872 | $0.008148 | 206,668,526 * | $2,792 | -0.02% | -3.47% | 18.56% | |
| 744 |
BSD
BitSend |
BSD | $1,678,528 | $0.073682 | 22,780,675 | $73,627 | 0.97% | -8.82% | 6.74% | |
| 745 |
ELEC
Electrify.Asia |
ELEC | $1,675,453 | $0.003164 | 529,591,830 * | $25,717 | -3.67% | -12.24% | -3.54% | |
| 746 |
ADB
adbank |
ADB | $1,670,865 | $0.002557 | 653,415,457 * | $85,963 | -0.81% | -5.45% | 1.66% | |
| 747 |
FREE
FREE Coin |
FREE | $1,648,540 | $1.9e-07 | 8,700,200,594,990 * | $7,141 | -0.70% | -14.73% | -39.45% | |
| 748 |
QBT
Qbao |
QBT | $1,647,152 | $0.025205 | 65,351,403 * | $208,381 | -2.44% | -1.44% | 14.97% | |
| 749 |
OLE
Olive |
OLE | $1,642,176 | $0.005928 | 277,007,242 * | $5,256 | -0.04% | 1.24% | 40.73% | |
| 750 |
TSL
Energo |
TSL | $1,640,363 | $0.002723 | 602,378,920 * | $171,245 | 2.95% | -0.67% | -10.25% | |
| 751 |
LUNES
Lunes |
LUNES | $1,639,161 | $0.010875 | 150,728,538 | $17,654 | -6.01% | -2.72% | -11.69% | |
| 752 |
TTT
TrustNote |
TTT | $1,633,124 | $0.005268 | 309,999,945 * | $91,377 | -0.09% | -9.89% | 60.58% | |
| 753 |
ETK
EnergiToken |
ETK | $1,610,290 | $0.000869 | 1,852,153,500 * | $10,055 | 0.14% | 21.60% | 41.29% | |
| 754 |
GMB
GMB |
GMB | $1,601,735 | $0.003096 | 517,356,899 * | $41,308 | -0.14% | -4.82% | -20.49% | |
| 755 |
AVT
Aventus |
AVT | $1,587,549 | $0.264592 | 6,000,000 * | $16,059 | 0.00% | 1.97% | -7.58% | |
| 756 |
MVP
Merculet |
MVP | $1,584,848 | $0.000526 | 3,014,229,363 * | $716,096 | 0.02% | -15.11% | -8.20% | |
| 757 |
AAC
Acute Angle C... |
AAC | $1,579,337 | $0.006317 | 250,000,000 * | $1,412,791 | -1.25% | -16.77% | 47.03% | |
| 758 |
SWC
Scanetchain |
SWC | $1,576,879 | $0.004220 | 373,660,283 * | $346,702 | -0.43% | 8.36% | 31.16% | |
| 759 |
MTX
Matryx |
MTX | $1,575,548 | $0.067840 | 23,224,303 * | $570,764 | 7.17% | 6.53% | 88.65% | |
| 760 |
AVINOC
AVINOC |
AVINOC | $1,575,352 | $0.004053 | 388,654,709 * | $643 | -0.04% | 25.51% | 46.75% | |
| 761 |
CAPP
Cappasity |
CAPP | $1,575,333 | $0.002976 | 529,339,149 * | $4,546 | 0.85% | -3.28% | 14.27% | |
| 762 |
XRA
Xriba |
XRA | $1,572,571 | $0.018030 | 87,218,882 * | $1,972 | -0.57% | -5.31% | -7.47% | |
| 763 |
ANC
Anoncoin |
ANC | $1,555,982 | $0.737322 | 2,110,317 | $655 | 0.12% | -18.10% | -0.60% | |
| 764 |
MUSIC
Musicoin |
MUSIC | $1,552,482 | $0.001053 | 1,474,109,110 | $13,186 | 0.14% | -1.45% | 8.06% | |
| 765 |
OXY
Oxycoin |
OXY | $1,549,603 | $0.001672 | 926,887,974 * | $3,896 | -1.12% | 33.51% | 0.67% | |
| 766 |
SIB
SIBCoin |
SIB | $1,548,757 | $0.088668 | 17,466,950 | $22,707 | -0.14% | -1.44% | 25.24% | |
| 767 |
KARMA
KARMA |
KARMA | $1,534,159 | $0.000465 | 3,299,031,186 * | $3,662,630 | 0.30% | -2.89% | 0.76% | |
| 768 |
SKCH
Skychain |
SKCH | $1,526,318 | $0.204003 | 7,481,835 * | $5,562 | 0.19% | -3.45% | 5.04% | |
| 769 |
PIRL
Pirl |
PIRL | $1,520,517 | $0.036628 | 41,511,877 | $5,728 | 0.30% | -0.88% | 0.06% | |
| 770 |
NBAI
Nebula AI |
NBAI | $1,511,105 | $0.001300 | 1,162,684,117 * | $640 | -16.54% | -27.77% | 13.41% | |
| 771 |
STX
Stox |
STX | $1,496,600 | $0.028624 | 52,284,441 * | $61,491 | 0.40% | -4.66% | 8.44% | |
| 772 |
PXG
PlayGame |
PXG | $1,489,951 | $0.002155 | 691,316,161 * | $224,548 | -0.14% | -7.83% | -3.47% | |
| 773 |
IDH
indaHash |
IDH | $1,473,005 | $0.003683 | 399,936,259 * | $123,207 | -0.07% | -2.50% | 18.04% | |
| 774 |
ALIS
ALIS |
ALIS | $1,470,604 | $0.037779 | 38,926,863 * | $662 | 0.06% | -19.30% | 12.21% | |
| 775 |
PCH
POPCHAIN |
PCH | $1,469,887 | $0.001789 | 821,549,140 * | $176,920 | -2.02% | -9.56% | -11.17% | |
| 776 |
TKS
Tokes |
TKS | $1,464,506 | $0.423794 | 3,455,702 * | $2,000 | 0.70% | 0.15% | 16.57% | |
| 777 |
BNTY
Bounty0x |
BNTY | $1,461,663 | $0.006589 | 221,830,997 * | $12,979 | 0.05% | -8.75% | 28.39% | |
| 778 |
NKC
Nework |
NKC | $1,456,099 | $0.009866 | 147,586,172 * | $85,267 | 0.13% | 1.35% | 35.48% | |
| 779 |
RISE
Rise |
RISE | $1,443,271 | $0.010630 | 135,769,388 * | $1,358 | 0.25% | 3.31% | 3.38% | |
| 780 |
MRT
Miners' Rewar... |
MRT | $1,435,243 | $0.143524 | 10,000,000 * | $41,306 | -0.33% | 9.36% | -5.52% | |
| 781 |
TOL
Tolar |
TOL | $1,435,123 | $0.005854 | 245,146,100 * | $287,163 | -0.43% | -0.63% | 19.44% | |
| 782 |
NYC
NewYorkCoin |
NYC | $1,433,613 | $0.000011 | 134,024,588,760 | $986 | -9.42% | -12.92% | 24.90% | |
| 783 |
HLM
Helium |
HLM | $1,430,837 | $0.144676 | 9,889,972 | $630 | 0.16% | 94.86% | 188.28% | |
| 784 |
MAS
MidasProtocol |
MAS | $1,424,056 | $0.004958 | 287,250,000 * | $168,082 | 0.35% | -1.00% | 9.10% | |
| 785 |
TFL
TrueFlip |
TFL | $1,411,475 | $0.225935 | 6,247,267 * | $25,813 | 0.15% | -8.55% | 17.30% | |
| 786 |
PTOY
Patientory |
PTOY | $1,400,489 | $0.020007 | 70,000,000 * | $35,274 | 0.14% | -6.23% | 7.52% | |
| 787 |
UQC
Uquid Coin |
UQC | $1,396,831 | $0.139683 | 10,000,000 * | $431,122 | -0.70% | -8.22% | 20.43% | |
| 788 |
XNK
Ink Protocol |
XNK | $1,373,580 | $0.004944 | 277,831,087 * | $39,452 | 1.90% | -1.90% | -0.33% | |
| 789 |
KT
Kuai Token |
KT | $1,372,476 | $0.144703 | 9,484,746 * | $3,146,915 | 0.15% | -2.43% | -2.67% | |
| 790 |
COT
CoTrader |
COT | $1,368,261 | $0.000087 | 15,724,556,896 * | $84,042 | -0.10% | 2.14% | 13.17% | |
| 791 |
WTL
Welltrado |
WTL | $1,367,514 | $0.034075 | 40,132,038 * | $13,701 | -4.14% | -22.50% | -19.92% | |
| 792 |
KORE
Kore |
KORE | $1,366,217 | $0.633848 | 2,155,432 * | $16,940 | 2.29% | 1.55% | 11.65% | |
| 793 |
GOT
GoNetwork |
GOT | $1,359,465 | $0.021929 | 61,994,620 * | $1,105,168 | -1.21% | -3.66% | 4.57% | |
| 794 |
FLIXX
Flixxo |
FLIXX | $1,355,010 | $0.017018 | 79,623,675 * | $3,005 | -0.52% | -0.88% | 6.15% | |
| 795 |
RED
RED |
RED | $1,354,252 | $0.010417 | 130,000,009 * | $30,429 | 1.62% | -7.61% | 6.74% | |
| 796 |
RVT
Rivetz |
RVT | $1,350,773 | $0.051469 | 26,244,468 * | $603 | -0.06% | 1.57% | -10.50% | |
| 797 |
SCR
Scorum Coins |
SCR | $1,335,316 | $0.045628 | 29,265,075 * | $33,862 | 0.06% | 3.33% | 13.68% | |
| 798 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,332,474 | $0.000547 | 2,434,893,062 * | $1,415,939 | 0.41% | 3.50% | 20.77% | |
| 799 |
DEV
DeviantCoin |
DEV | $1,323,061 | $0.085641 | 15,448,969 | $27,691 | 0.24% | 25.17% | 32.49% | |
| 800 |
XTC
Torque |
XTC | $1,322,914 | $0.000161 | 8,215,656,074 | $2,983 | 0.48% | 32.51% | 14.25% | |
| 801 |
TIX
Blocktix |
TIX | $1,318,650 | $0.032966 | 40,000,000 * | $50,263 | 0.10% | 7.13% | 42.77% | |
| 802 |
WLO
WOLLO |
WLO | $1,316,392 | $0.030573 | 43,057,496 * | $6,232 | 6.27% | -3.37% | -1.74% | |
| 803 |
VNX
VisionX |
VNX | $1,315,841 | $0.000439 | 3,000,000,000 * | $267,266 | -0.66% | 9.08% | 74.43% | |
| 804 |
LIKE
LikeCoin |
LIKE | $1,307,373 | $0.002761 | 473,578,765 * | $126,983 | -0.19% | -10.82% | 21.64% | |
| 805 |
SRCOIN
SRCOIN |
SRCOIN | $1,305,039 | $0.000258 | 5,052,048,084 * | $14,277 | -1.01% | -6.20% | 56.98% | |
| 806 |
OLT
OneLedger |
OLT | $1,304,586 | $0.004233 | 308,168,899 * | $268,625 | -0.31% | 30.05% | 28.64% | |
| 807 |
INXT
Internxt |
INXT | $1,301,310 | $2.07 | 629,610 * | $25,546 | 0.85% | 0.73% | -15.84% | |
| 808 |
DOV
Dovu |
DOV | $1,298,624 | $0.003249 | 399,758,698 * | $845 | 0.13% | -13.08% | 10.07% | |
| 809 |
OWN
OWNDATA |
OWN | $1,296,317 | $0.000118 | 11,000,000,000 * | $40,317 | 0.05% | -5.78% | 40.25% | |
| 810 |
CEN
Coinsuper Eco... |
CEN | $1,294,745 | $0.009273 | 139,621,836 * | $4,742 | 0.30% | 2.89% | 10.40% | |
| 811 |
CXO
CargoX |
CXO | $1,294,351 | $0.010028 | 129,071,409 * | $12,723 | 1.54% | -10.79% | 6.74% | |
| 812 |
GIC
Giant |
GIC | $1,291,661 | $0.295659 | 4,368,757 | $15,987 | 0.10% | -0.43% | 3.71% | |
| 813 |
TOA
ToaCoin |
TOA | $1,284,254 | $0.000369 | 3,483,493,661 | $4,442 | 0.16% | -11.45% | 1.25% | |
| 814 |
INSTAR
Insights Network |
INSTAR | $1,278,815 | $0.009254 | 138,184,058 * | $47,340 | 14.94% | 12.57% | 17.08% | |
| 815 |
UCASH
UNIVERSAL CASH |
UCASH | $1,267,584 | $0.000143 | 8,878,075,186 * | $104,118 | 0.22% | -3.91% | 16.02% | |
| 816 |
HQX
HOQU |
HQX | $1,266,338 | $0.007907 | 160,144,018 * | $295,032 | 0.02% | -6.73% | 1.33% | |
| 817 |
SWT
Swarm City |
SWT | $1,264,338 | $0.149221 | 8,472,924 * | $22,118 | 0.19% | -2.30% | 11.48% | |
| 818 |
BTT
Blocktrade Token |
BTT | $1,252,824 | $0.022686 | 55,223,643 * | $1,859 | -0.02% | 1.29% | 17.11% | |
| 819 |
NVC
Novacoin |
NVC | $1,246,285 | $0.533568 | 2,335,757 | $883 | 0.08% | 1.35% | 22.01% | |
| 820 |
COFI
CoinFi |
COFI | $1,241,969 | $0.006654 | 186,658,374 * | $35,260 | 1.57% | -8.24% | -26.85% | |
| 821 |
NOTE
DNotes |
NOTE | $1,234,593 | $0.009142 | 135,043,262 | $94,690 | -1.24% | -1.87% | 17.60% | |
| 822 |
MEME
Memetic / Pep... |
MEME | $1,230,126 | $0.041177 | 29,873,823 | $53,986 | 0.17% | -5.23% | 6.52% | |
| 823 |
WCO
Winco |
WCO | $1,223,057 | $0.002646 | 462,205,382 * | $29,462 | 5.49% | -20.08% | -46.68% | |
| 824 |
HOLD
HOLD |
HOLD | $1,222,887 | $0.001735 | 704,821,305 * | $110,233 | 0.57% | 9.75% | 39.39% | |
| 825 |
XLR
Solaris |
XLR | $1,214,144 | $0.729523 | 1,664,299 * | $1,137 | -0.14% | 3.05% | 26.80% | |
| 826 |
BANCA
Banca |
BANCA | $1,214,031 | $0.000068 | 17,926,481,684 * | $16,328 | 0.26% | -5.56% | -3.39% | |
| 827 |
SNTR
Silent Notary |
SNTR | $1,209,184 | $0.000014 | 83,470,521,339 * | $129,486 | -0.42% | -2.87% | 21.84% | |
| 828 |
TRST
WeTrust |
TRST | $1,203,926 | $0.013065 | 92,147,500 * | $1,204 | 0.90% | 7.68% | 4.61% | |
| 829 |
CBC
CashBet Coin |
CBC | $1,197,034 | $0.008002 | 149,593,721 * | $2,961 | -0.02% | -1.63% | 10.95% | |
| 830 |
DAR
Darcrus |
DAR | $1,196,499 | $0.087975 | 13,600,388 * | $3,668 | -0.97% | -1.25% | 48.54% | |
| 831 |
TWINS
win.win |
TWINS | $1,193,587 | $0.001311 | 910,750,941 * | $59,638 | 0.09% | -5.39% | -12.74% | |
| 832 |
TGAME
Truegame |
TGAME | $1,188,864 | $0.014397 | 82,575,464 * | $49,881 | 0.00% | -9.37% | 36.86% | |
| 833 |
DOPE
DopeCoin |
DOPE | $1,187,504 | $0.010163 | 116,845,228 * | $2,634 | 8.57% | -0.48% | 29.46% | |
| 834 |
PHI
PHI Token |
PHI | $1,171,341 | $0.200976 | 5,828,254 * | $14,000 | -0.48% | 66.35% | 50.77% | |
| 835 |
NSR
NuShares |
NSR | $1,169,536 | $0.000421 | 2,777,600,756 * | $528 | 0.13% | 0.85% | 31.34% | |
| 836 |
NEXT
Next.exchange |
NEXT | $1,167,796 | $0.305396 | 3,823,874 * | $3,162 | -0.04% | -10.40% | -46.20% | |
| 837 |
ERO
Eroscoin |
ERO | $1,161,397 | $0.006219 | 186,744,000 * | $835 | 0.15% | -10.91% | -15.84% | |
| 838 |
ATL
ATLANT |
ATL | $1,146,441 | $0.021162 | 54,175,041 * | $1,573 | -7.09% | -1.98% | -9.84% | |
| 839 |
TIPS
FedoraCoin |
TIPS | $1,143,772 | $0.000005 | 212,269,865,434 | $139,159 | -2.81% | 10.71% | 27.64% | |
| 840 |
KRL
Kryll |
KRL | $1,143,364 | $0.079416 | 14,397,221 * | $80,018 | 0.08% | -4.47% | -11.27% | |
| 841 |
EXCL
ExclusiveCoin |
EXCL | $1,137,872 | $0.207314 | 5,488,631 | $35,916 | -0.55% | 6.55% | 11.66% | |
| 842 |
BTCZ
BitcoinZ |
BTCZ | $1,134,517 | $0.000276 | 4,115,473,327 | $116,634 | -0.22% | -3.60% | -7.39% | |
| 843 |
SYNX
Syndicate |
SYNX | $1,124,172 | $0.034571 | 32,518,010 | $36,221 | 0.68% | -3.06% | 28.12% | |
| 844 |
BDG
BitDegree |
BDG | $1,121,053 | $0.003075 | 364,570,570 * | $2,587 | 0.00% | 7.28% | 32.44% | |
| 845 |
SHND
StrongHands |
SHND | $1,103,691 | $1.2e-07 | 9,275,902,073,976 | $1,781 | 0.85% | -12.41% | 5.90% | |
| 846 |
IPL
VouchForMe |
IPL | $1,099,156 | $0.004925 | 223,186,027 * | $83,586 | 0.70% | -2.28% | 14.45% | |
| 847 |
KST
StarCoin |
KST | $1,098,528 | $0.000727 | 1,511,631,077 * | $690 | -4.67% | -17.30% | -29.40% | |
| 848 |
BLUE
Blue Protocol |
BLUE | $1,095,785 | $0.029902 | 36,645,278 * | $124,490 | -3.35% | -7.58% | 21.68% | |
| 849 |
ABY
ArtByte |
ABY | $1,094,079 | $0.001380 | 792,537,250 | $7,198 | -1.02% | -5.76% | 19.04% | |
| 850 |
SUSD
sUSD |
SUSD | $1,093,521 | $0.990358 | 1,104,167 * | $2,551 | 0.07% | 1.53% | 0.23% | |
| 851 |
XSG
SnowGem |
XSG | $1,087,465 | $0.095759 | 11,356,232 | $143,407 | 0.15% | 0.81% | 5.38% | |
| 852 |
ETBS
Ethbits |
ETBS | $1,084,609 | $0.663495 | 1,634,691 * | $981 | 0.14% | 1.63% | 131.07% | |
| 853 |
FOXT
Fox Trading |
FOXT | $1,078,538 | $0.118796 | 9,078,907 * | $45,195 | -3.74% | 5.49% | 38.12% | |
| 854 |
YOC
Yocoin |
YOC | $1,070,580 | $0.002896 | 369,659,255 | $6,801 | 0.12% | -1.62% | 25.58% | |
| 855 |
GBT
Globatalent |
GBT | $1,069,901 | $0.003045 | 351,395,299 * | $49,059 | -2.15% | -7.89% | -4.02% | |
| 856 |
ACAT
Alphacat |
ACAT | $1,068,617 | $0.000383 | 2,790,428,084 * | $94,931 | -0.15% | -1.95% | 30.35% | |
| 857 |
RET
RealTract |
RET | $1,068,344 | $0.000097 | 11,000,000,000 * | $45,078 | -2.89% | 2.58% | 81.02% | |
| 858 |
NRVE
Narrative |
NRVE | $1,062,909 | $0.022650 | 46,928,004 * | $108,235 | 6.12% | 4.35% | 19.52% | |
| 859 |
SENC
Sentinel Chain |
SENC | $1,055,348 | $0.005350 | 197,269,666 * | $58,710 | 0.00% | -8.07% | -15.23% | |
| 860 |
LTHN
Lethean |
LTHN | $1,052,294 | $0.001685 | 624,382,283 | $6,188 | 0.15% | -6.75% | -6.62% | |
| 861 |
LATX
LatiumX |
LATX | $1,047,139 | $0.010013 | 104,573,271 * | $411,764 | -0.36% | -3.18% | 19.39% | |
| 862 |
PAT
Patron |
PAT | $1,046,903 | $0.003142 | 333,164,344 * | $1,491,549 | -0.02% | 0.86% | 27.75% | |
| 863 |
TAC
Traceability ... |
TAC | $1,045,532 | $0.001955 | 534,831,493 * | $69,805 | 0.64% | -7.81% | 26.01% | |
| 864 |
FMF
Formosa Finan... |
FMF | $1,043,377 | $0.001144 | 911,833,321 * | $165,781 | 0.06% | 1.56% | 50.04% | |
| 865 |
IFOOD
Ifoods Chain |
IFOOD | $1,041,940 | $0.000417 | 2,499,999,990 * | $8,669 | -0.04% | -8.00% | -1.76% | |
| 866 |
XCASH
X-CASH |
XCASH | $1,041,851 | $0.000036 | 29,036,473,775 | $8,034 | -0.86% | -3.77% | 12.03% | |
| 867 |
DAV
DAV Coin |
DAV | $1,037,805 | $0.001911 | 542,944,756 * | $39,427 | -0.36% | 2.68% | -0.71% | |
| 868 |
ALI
AiLink Token |
ALI | $1,023,771 | $0.000416 | 2,462,762,635 * | $121,395 | 0.39% | -6.56% | 42.91% | |
| 869 |
DIG
Dignity |
DIG | $1,019,896 | $0.001950 | 523,036,421 * | $29,277 | -2.40% | 11.71% | 23.05% | |
| 870 |
PINK
PinkCoin |
PINK | $1,019,185 | $0.002521 | 404,297,213 | $3,071 | -1.90% | -1.87% | 33.39% | |
| 871 |
MNX
MinexCoin |
MNX | $1,014,091 | $0.187086 | 5,420,444 | $18,444 | -0.14% | -3.60% | -8.48% | |
| 872 |
MYB
MyBit |
MYB | $1,008,580 | $0.006601 | 152,802,929 * | $1,188 | -0.09% | -6.00% | 1.08% | |
| 873 |
FLDC
FoldingCoin |
FLDC | $984,965 | $0.001369 | 719,416,990 * | $3,095 | 0.13% | -6.78% | 38.00% | |
| 874 |
IOP
Internet of P... |
IOP | $976,587 | $0.172719 | 5,654,182 | $76,398 | -0.57% | 4.50% | 20.28% | |
| 875 |
CANN
CannabisCoin |
CANN | $970,024 | $0.012560 | 77,231,176 | $5,723 | 0.03% | 2.07% | 22.72% | |
| 876 |
SIC
Swisscoin |
SIC | $958,551 | $0.000105 | 9,100,158,392 | $5,700 | 0.15% | 101.81% | 149.54% | |
| 877 |
LEDU
Education Eco... |
LEDU | $957,707 | $0.004397 | 217,789,857 * | $90,418 | -0.02% | 2.85% | 29.94% | |
| 878 |
SERV
Serve |
SERV | $953,635 | $0.052456 | 18,179,691 * | $74,784 | 1.90% | -0.33% | -17.66% | |
| 879 |
ESS
Essentia |
ESS | $953,465 | $0.001204 | 791,901,780 * | $380,749 | -0.29% | 2.69% | 15.18% | |
| 880 |
DTH
Dether |
DTH | $947,197 | $0.011143 | 85,000,000 * | $1,540 | -1.88% | 0.52% | 8.79% | |
| 881 |
MNC
Maincoin |
MNC | $947,170 | $0.009937 | 95,316,941 * | $51,795 | 0.00% | -30.09% | -0.46% | |
| 882 |
SDA
eSDChain |
SDA | $942,962 | $0.007421 | 127,074,157 * | $17,280 | 14.24% | 2.22% | 12.59% | |
| 883 |
MTC
MTC Mesh Network |
MTC | $938,154 | $0.003084 | 304,201,826 * | $180,380 | -1.07% | -4.99% | 2.45% | |
| 884 |
RATING
DPRating |
RATING | $932,458 | $0.000429 | 2,173,467,617 * | $72,559 | -0.18% | -2.34% | -5.85% | |
| 885 |
SETH
Sether |
SETH | $926,067 | $0.045989 | 20,136,683 * | $727 | -0.04% | -13.60% | 4.98% | |
| 886 |
IXT
IXT |
IXT | $921,328 | $0.025751 | 35,778,844 * | $20,992 | 1.40% | 7.60% | 45.30% | |
| 887 |
IQN
IQeon |
IQN | $919,748 | $0.338765 | 2,715,002 * | $2,561 | 0.02% | -1.39% | 0.38% | |
| 888 |
NIO
Autonio |
NIO | $919,602 | $0.011016 | 83,478,324 * | $123,173 | -0.02% | 0.17% | -46.34% | |
| 889 |
POLL
ClearPoll |
POLL | $919,325 | $0.131332 | 6,999,991 * | $791 | -0.65% | 1.14% | -8.58% | |
| 890 |
ZIPT
Zippie |
ZIPT | $914,222 | $0.003371 | 271,196,892 * | $2,012 | -0.10% | 35.07% | 54.15% | |
| 891 |
ZXC
0xcert |
ZXC | $910,992 | $0.002748 | 331,501,325 * | $313,772 | -0.73% | -4.71% | 1.92% | |
| 892 |
SNOV
Snovian.Space |
SNOV | $902,281 | $0.002228 | 404,980,448 * | $2,074 | 0.09% | 3.51% | 19.25% | |
| 893 |
BBC
TraDove B2BCoin |
BBC | $892,274 | $0.001785 | 500,000,000 * | $15,385 | 0.16% | -10.45% | 3.54% | |
| 894 |
HWC
HollyWoodCoin |
HWC | $889,962 | $0.052667 | 16,897,999 | $162,717 | -0.75% | -2.03% | 7.10% | |
| 895 |
TDP
TrueDeck |
TDP | $882,403 | $0.027280 | 32,345,581 * | $235,072 | -3.86% | -1.19% | 19.51% | |
| 896 |
BEZ
Bezop |
BEZ | $866,615 | $0.022287 | 38,884,358 * | $250,856 | -5.54% | 3.09% | -13.12% | |
| 897 |
SVD
savedroid |
SVD | $866,116 | $0.000322 | 2,688,339,238 * | $1,608 | 0.03% | -9.29% | 22.60% | |
| 898 |
CTC
Credit Tag Chain |
CTC | $857,748 | $0.017154 | 50,003,820 | $46,057 | 0.02% | -0.48% | 6.75% | |
| 899 |
QWARK
Qwark |
QWARK | $856,656 | $0.012849 | 66,672,937 * | $1,031 | 0.13% | -1.12% | 21.56% | |
| 900 |
TRTT
Trittium |
TRTT | $855,941 | $0.007165 | 119,461,956 * | $947 | -5.38% | -4.44% | -3.81% | |
| 901 |
USNBT
NuBits |
USNBT | $853,724 | $0.077741 | 10,981,667 * | $25,457 | 0.12% | 5.11% | 22.60% | |
| 902 |
XSH
SHIELD |
XSH | $849,726 | $0.001656 | 512,973,375 | $3,760 | 0.14% | -1.37% | 33.98% | |
| 903 |
0xBTC
0xBitcoin |
0xBTC | $849,508 | $0.197762 | 4,295,600 | $785,810 | -2.54% | -3.28% | 5.04% | |
| 904 |
ERT
Eristica |
ERT | $841,893 | $0.004881 | 172,467,627 * | $953 | 0.16% | -9.03% | 4.88% | |
| 905 |
NBC
Niobium Coin |
NBC | $841,121 | $0.017191 | 48,927,668 * | $2,262 | -0.36% | -21.48% | 1.26% | |
| 906 |
FACE
Faceter |
FACE | $840,038 | $0.001785 | 470,623,560 * | $9,126 | 2.89% | 3.84% | 29.33% | |
| 907 |
EXY
Experty |
EXY | $838,001 | $0.030936 | 27,088,352 * | $12,516 | -1.39% | 5.55% | 13.17% | |
| 908 |
RCT
RealChain |
RCT | $837,554 | $0.002168 | 386,396,944 * | $125,998 | 0.92% | -10.07% | 162.85% | |
| 909 |
INV
Invacio |
INV | $829,585 | $0.024844 | 33,391,377 * | $3,891 | 0.06% | 2.57% | 6.82% | |
| 910 |
PKC
PikcioChain |
PKC | $826,985 | $0.020031 | 41,285,188 * | $5,219 | -27.32% | -26.11% | -32.14% | |
| 911 |
DEEX
DEEX |
DEEX | $821,182 | $0.014527 | 56,528,700 * | $9,115 | -0.63% | -1.79% | 6.06% | |
| 912 |
BITX
BitScreener T... |
BITX | $812,825 | $0.005255 | 154,687,950 * | $11,299 | -0.18% | 8.86% | 22.66% | |
| 913 |
PYN
PAYCENT |
PYN | $810,682 | $0.026439 | 30,662,802 * | $5,270 | 0.14% | -25.90% | -31.61% | |
| 914 |
UBC
Ubcoin Market |
UBC | $809,704 | $0.002366 | 342,272,358 * | $1,175 | 0.58% | 56.77% | 65.64% | |
| 915 |
DXT
Datawallet |
DXT | $800,222 | $0.002051 | 390,222,225 * | $64,554 | -0.02% | -2.16% | 32.26% | |
| 916 |
DEB
Debitum |
DEB | $788,602 | $0.003950 | 199,645,716 * | $2,338 | -0.73% | 2.64% | 11.29% | |
| 917 |
PKT
Playkey |
PKT | $778,007 | $0.055885 | 13,921,512 * | $16,227 | 0.43% | 3.48% | 42.97% | |
| 918 |
BERRY
Rentberry |
BERRY | $775,855 | $0.002574 | 301,431,307 * | $4,670 | 0.12% | 3.22% | 19.43% | |
| 919 |
EFYT
Ergo |
EFYT | $765,578 | $1.93 | 397,300 * | $1,417 | -1.29% | -19.07% | -2.82% | |
| 920 |
BIR
Birake |
BIR | $760,677 | $0.014599 | 52,103,792 | $18,187 | -0.32% | -8.46% | -4.16% | |
| 921 |
KLN
Kolion |
KLN | $747,430 | $1.07 | 700,523 * | $26,868 | -0.20% | 8.92% | 121.70% | |
| 922 |
FLP
FLIP |
FLP | $740,053 | $0.013226 | 55,955,000 * | $42,524 | -0.09% | -2.39% | 19.45% | |
| 923 |
NAVY
BoatPilot Token |
NAVY | $738,012 | $0.009992 | 73,863,346 * | $1,038 | 0.04% | -15.17% | 4.38% | |
| 924 |
XBC
Bitcoin Plus |
XBC | $728,224 | $5.97 | 122,058 * | $2,639 | -0.71% | -0.88% | 19.55% | |
| 925 |
BBN
Banyan Network |
BBN | $723,191 | $0.001184 | 610,736,186 * | $1,904 | 0.06% | 15.71% | 5.89% | |
| 926 |
BELA
Bela |
BELA | $721,188 | $0.017850 | 40,403,534 * | $2,610 | 2.55% | 8.49% | 36.65% | |
| 927 |
IDXM
IDEX Membership |
IDXM | $718,579 | $359.29 | 2,000 * | $746 | -0.04% | 1.32% | 20.97% | |
| 928 |
ICR
InterCrone |
ICR | $706,028 | $0.047725 | 14,793,793 | $975 | -0.27% | -18.32% | -1.62% | |
| 929 |
GBX
GoByte |
GBX | $699,669 | $0.192125 | 3,641,736 | $12,937 | -0.16% | -0.60% | 17.41% | |
| 930 |
INVE
InterValue |
INVE | $699,253 | $0.005545 | 126,103,035 * | $22,525 | 0.25% | -6.83% | -4.67% | |
| 931 |
GOLOS
Golos |
GOLOS | $696,865 | $0.005596 | 124,518,891 | $4,429 | 2.54% | 0.01% | -46.87% | |
| 932 |
BRX
Breakout Stake |
BRX | $695,580 | $0.110972 | 6,268,082 * | $555 | 0.14% | -2.68% | 7.87% | |
| 933 |
ORS
Origin Sport |
ORS | $694,668 | $0.009619 | 72,214,718 * | $2,965,758 | -0.71% | -14.52% | 52.80% | |
| 934 |
BRK
Breakout |
BRK | $683,313 | $0.036060 | 18,949,258 | $1,770 | -2.62% | -3.96% | 14.62% | |
| 935 |
1WO
1World |
1WO | $681,829 | $0.032889 | 20,731,451 * | $13,324 | 2.49% | -3.73% | 12.96% | |
| 936 |
PASS
Blockpass |
PASS | $676,804 | $0.005835 | 115,999,752 * | $34,436 | 0.02% | -0.88% | 87.02% | |
| 937 |
NXC
Nexium |
NXC | $676,098 | $0.010165 | 66,509,519 * | $863 | 0.14% | -7.13% | 12.94% | |
| 938 |
MLC
Mallcoin |
MLC | $675,654 | $0.003836 | 176,136,853 * | $20,584 | 2.08% | 1.59% | 8.77% | |
| 939 |
ARY
Block Array |
ARY | $661,366 | $0.009665 | 68,430,738 * | $902 | 1.19% | -0.71% | -10.32% | |
| 940 |
JET
Jetcoin |
JET | $659,288 | $0.096629 | 6,822,895 * | $19,447 | -0.06% | 8.93% | 85.08% | |
| 941 |
EBTC
eBitcoin |
EBTC | $659,218 | $0.034885 | 18,897,126 * | $9,726 | 2.83% | -1.31% | 20.39% | |
| 942 |
PURA
Pura |
PURA | $657,394 | $0.003741 | 175,711,486 | $562 | 0.13% | -31.73% | -13.64% | |
| 943 |
EVC
EventChain |
EVC | $652,923 | $0.020893 | 31,250,497 * | $4,387 | 1.94% | 21.77% | -0.19% | |
| 944 |
SEQ
Sequence |
SEQ | $648,990 | $0.013954 | 46,507,739 | $872 | 0.13% | -6.62% | -7.73% | |
| 945 |
TZC
TrezarCoin |
TZC | $647,629 | $0.004319 | 149,960,100 | $671 | 0.16% | -4.01% | 116.70% | |
| 946 |
CPC
Capricoin |
CPC | $646,492 | $0.324863 | 1,990,045 * | $124,612 | -0.26% | -4.18% | -15.86% | |
| 947 |
CMCT
Crowd Machine |
CMCT | $644,469 | $0.001371 | 470,164,800 * | $122,248 | -0.12% | -1.67% | -6.98% | |
| 948 |
FREC
Freyrchain |
FREC | $642,875 | $0.001286 | 500,000,000 * | $112,588 | -2.15% | 12.12% | 42.46% | |
| 949 |
LION
Coin Lion |
LION | $639,712 | $0.019851 | 32,226,096 * | $2,159 | -0.04% | -20.56% | -31.95% | |
| 950 |
OMX
Shivom |
OMX | $636,741 | $0.000722 | 881,792,518 * | $3,011 | 11.47% | 9.33% | 39.66% | |
| 951 |
UCN
UChain |
UCN | $634,089 | $0.002077 | 305,346,957 * | $152,298 | -5.40% | -14.91% | 51.34% | |
| 952 |
NEOS
NeosCoin |
NEOS | $631,797 | $0.147654 | 4,278,905 | $4,103 | 0.38% | 2.61% | 21.56% | |
| 953 |
PUT
Profile Utili... |
PUT | $629,781 | $0.013906 | 45,289,804 * | $268,472 | 0.96% | -16.57% | 3.98% | |
| 954 |
TIG
Tigereum |
TIG | $627,376 | $0.034942 | 17,954,795 * | $134,891 | 0.58% | 32.06% | 85.94% | |
| 955 |
KRB
Karbo |
KRB | $626,441 | $0.085523 | 7,324,813 | $844 | 0.11% | 1.25% | 22.03% | |
| 956 |
RYO
Ryo Currency |
RYO | $622,369 | $0.058881 | 10,569,880 | $2,077 | 2.37% | 10.68% | 36.65% | |
| 957 |
SEND
Social Send |
SEND | $621,707 | $0.016074 | 38,677,760 * | $1,230 | 0.15% | -7.22% | 47.46% | |
| 958 |
ABX
Arbidex |
ABX | $621,068 | $0.030412 | 20,421,954 * | $72,494 | -0.35% | -2.96% | 2.12% | |
| 959 |
WISH
MyWish |
WISH | $615,540 | $0.031239 | 19,704,045 * | $563 | 0.14% | 1.10% | 35.16% | |
| 960 |
MVC
Maverick Chain |
MVC | $613,960 | $0.005741 | 106,936,231 * | $141,950 | 0.76% | 0.63% | 20.67% | |
| 961 |
BETR
BetterBetting |
BETR | $612,234 | $0.003374 | 181,454,367 * | $923 | 0.16% | 4.28% | 19.18% | |
| 962 |
SPRTS
Sprouts |
SPRTS | $611,902 | $3.9e-08 | 15,722,396,878,187 * | $1,046 | 0.59% | -9.11% | 4.29% | |
| 963 |
MNC
Moneynet |
MNC | $611,690 | $0.000156 | 3,915,752,161 * | $3,777 | -0.03% | -0.78% | 10.77% | |
| 964 |
ARO
Arionum |
ARO | $611,009 | $0.008163 | 74,847,830 | $100,571 | 17.47% | 19.24% | 97.76% | |
| 965 |
VRM
VeriumReserve |
VRM | $606,696 | $0.289018 | 2,099,160 | $15,561 | -2.02% | 13.90% | -31.91% | |
| 966 |
PGN
Pigeoncoin |
PGN | $600,194 | $0.000265 | 2,267,691,876 | $50,620 | 1.47% | -9.68% | 3.18% | |
| 967 |
CCX
Conceal |
CCX | $590,548 | $0.178570 | 3,307,091 | $24,739 | 19.05% | 27.02% | 24.56% | |
| 968 |
METM
MetaMorph |
METM | $587,295 | $0.005349 | 109,797,553 * | $48,119 | -21.99% | 14.27% | 54.15% | |
| 969 |
ETT
EncryptoTel [... |
ETT | $585,660 | $0.009426 | 62,131,190 * | $13,659 | -13.82% | -12.02% | 2.78% | |
| 970 |
OPTI
OptiToken |
OPTI | $582,583 | $0.022516 | 25,874,647 * | $46,756 | 0.62% | 1.75% | -3.24% | |
| 971 |
VULC
VULCANO |
VULC | $575,509 | $0.002949 | 195,131,716 | $1,630 | 1.36% | -3.90% | 35.04% | |
| 972 |
OOT
Utrum |
OOT | $573,092 | $0.008844 | 64,800,117 * | $2,218 | -2.11% | 8.71% | 24.21% | |
| 973 |
PARETO
PARETO Rewards |
PARETO | $572,195 | $0.001289 | 443,831,373 * | $16,125 | -0.04% | -11.93% | 31.61% | |
| 974 |
W3C
W3Coin |
W3C | $570,544 | $0.000009 | 63,519,101,383 * | $3,426 | -0.04% | 80.78% | 57.37% | |
| 975 |
XBI
Bitcoin Incog... |
XBI | $567,146 | $0.065458 | 8,664,290 | $7,231 | 0.15% | 6.82% | 5.65% | |
| 976 |
ENRG
Energycoin |
ENRG | $559,815 | $0.004576 | 122,325,446 | $3,905 | 0.13% | 3.32% | 22.23% | |
| 977 |
DCTO
Decentralized... |
DCTO | $559,038 | $0.000934 | 598,260,345 * | $3,080 | 0.12% | 4.64% | 40.72% | |
| 978 |
BETHER
Bethereum |
BETHER | $556,860 | $0.001706 | 326,431,892 * | $79,278 | -2.88% | -2.41% | 12.50% | |
| 979 |
HB
HeartBout |
HB | $556,073 | $0.010453 | 53,195,267 * | $26,932 | 0.30% | 0.92% | -14.31% | |
| 980 |
EL
Elcoin |
EL | $553,642 | $0.049393 | 11,208,967 * | $936 | 0.01% | -6.98% | 24.27% | |
| 981 |
HBZ
HBZ coin |
HBZ | $550,566 | $0.000704 | 782,301,957 * | $48,073 | -0.48% | 2.43% | 12.97% | |
| 982 |
VME
VeriME |
VME | $542,478 | $0.003069 | 176,746,980 * | $207,136 | 0.06% | 2.94% | 15.13% | |
| 983 |
BOE
Bodhi [ETH] |
BOE | $536,150 | $0.036183 | 14,817,589 * | $10,719 | -0.23% | -9.47% | -15.01% | |
| 984 |
GIO
Graviocoin |
GIO | $528,024 | $0.000622 | 849,564,050 | $1,798 | 0.08% | 2.89% | 20.78% | |
| 985 |
INCX
International... |
INCX | $527,881 | $0.001263 | 418,020,575 * | $76,798 | 0.74% | -0.64% | 11.19% | |
| 986 |
WIRE
AirWire |
WIRE | $526,237 | $0.004383 | 120,058,126 | $38,685 | 0.59% | -3.74% | 6.04% | |
| 987 |
GXX
GravityCoin |
GXX | $525,824 | $0.263936 | 1,992,240 | $16,587 | 0.04% | -10.38% | 17.28% | |
| 988 |
MCW
Mocrow |
MCW | $522,863 | $0.256535 | 2,038,176 * | $11,030 | -1.45% | 37.14% | 34.44% | |
| 989 |
2GIVE
2GIVE |
2GIVE | $519,826 | $0.000998 | 521,046,582 | $6,947 | -4.12% | -6.92% | -23.02% | |
| 990 |
ATB
ATBCoin |
ATB | $517,711 | $0.012315 | 42,038,227 | $4,273,288 | -1.51% | -7.39% | 26.12% | |
| 991 |
SHARD
Shard |
SHARD | $515,706 | $0.036445 | 14,150,112 | $728 | 0.16% | 24.51% | 49.71% | |
| 992 |
J8T
JET8 |
J8T | $512,026 | $0.000623 | 821,314,884 * | $2,549 | -0.02% | -7.55% | 6.81% | |
| 993 |
TCC
The ChampCoin |
TCC | $509,511 | $0.002944 | 173,042,623 | $263,743 | 6.41% | -1.01% | 11.10% | |
| 994 |
XMCT
XMCT |
XMCT | $507,577 | $0.005217 | 97,288,570 * | $2,575 | 10.39% | 1.19% | -6.63% | |
| 995 |
HER
HeroNode |
HER | $494,357 | $0.000508 | 973,104,698 * | $8,892 | -1.33% | 1.83% | 22.33% | |
| 996 |
GPT
GoPower |
GPT | $488,584 | $0.006015 | 81,227,046 * | $72,048 | -0.05% | 2.90% | 41.86% | |
| 997 |
ZCR
ZCore |
ZCR | $484,091 | $0.139824 | 3,462,140 | $1,237 | 0.16% | -8.63% | 9.53% | |
| 998 |
STAR
Starbase |
STAR | $481,673 | $0.002569 | 187,500,000 * | $902 | -0.04% | -3.53% | 46.31% | |
| 999 |
BITS
Bitswift |
BITS | $476,007 | $0.122536 | 3,884,635 * | $648 | 1.05% | 5.51% | 12.14% | |
| 1000 |
HUC
HunterCoin |
HUC | $470,471 | $0.019800 | 23,761,750 | $3,235 | 0.40% | -4.66% | 12.53% | |
| 1001 |
APH
Aphelion |
APH | $467,648 | $0.009353 | 50,000,000 * | $5,838 | -1.29% | 0.06% | -2.66% | |
| 1002 |
PLTC
PlatonCoin |
PLTC | $465,166 | $0.202832 | 2,293,358 * | $725,792 | 0.21% | 0.60% | 0.21% | |
| 1003 |
VSF
VeriSafe |
VSF | $465,162 | $0.000043 | 10,880,544,815 * | $787 | 0.17% | -22.57% | -10.72% | |
| 1004 |
ADH
AdHive |
ADH | $459,065 | $0.003494 | 131,376,614 * | $9,715 | 0.09% | 10.15% | 36.62% | |
| 1005 |
PLAY
HEROcoin |
PLAY | $451,091 | $0.003289 | 137,171,208 * | $6,935 | -1.53% | 2.18% | 19.38% | |
| 1006 |
DAN
Daneel |
DAN | $444,963 | $0.009121 | 48,786,928 * | $2,112 | -0.89% | 0.98% | 35.72% | |
| 1007 |
FSBT
FSBT API Token |
FSBT | $443,569 | $0.126390 | 3,509,535 * | $627,221 | 0.68% | 0.11% | 6.67% | |
| 1008 |
TENA
TENA |
TENA | $442,167 | $0.179462 | 2,463,853 * | $11,815 | -0.05% | 8.01% | 26.44% | |
| 1009 |
ATMI
Atonomi |
ATMI | $439,486 | $0.000897 | 489,844,250 * | $58,361 | 0.22% | 4.48% | 12.65% | |
| 1010 |
SUMO
Sumokoin |
SUMO | $439,461 | $0.043555 | 10,089,780 | $13,696 | 4.16% | -0.80% | 64.14% | |
| 1011 |
AUX
Auxilium |
AUX | $436,733 | $0.004272 | 102,235,776 * | $8,367 | -0.08% | -5.29% | 17.73% | |
| 1012 |
FYP
FlypMe |
FYP | $436,617 | $0.024753 | 17,638,681 * | $82,751 | 0.15% | 16.20% | 5.93% | |
| 1013 |
LALA
LALA World |
LALA | $433,906 | $0.002207 | 196,639,785 * | $22,955 | -0.03% | 6.66% | 49.20% | |
| 1014 |
IPSX
IP Exchange |
IPSX | $432,910 | $0.000486 | 891,581,787 * | $859 | 0.09% | 7.71% | -13.37% | |
| 1015 |
SCT
Soma |
SCT | $429,495 | $0.048255 | 8,900,534 * | $56,285 | -0.04% | 71.51% | 114.57% | |
| 1016 |
ARAW
ARAW |
ARAW | $427,537 | $0.000140 | 3,042,990,142 * | $59,265 | -1.98% | 13.37% | 72.60% | |
| 1017 |
SCC
SiaCashCoin |
SCC | $423,988 | $0.000053 | 7,972,474,001 * | $11,974 | 0.04% | -7.47% | 32.17% | |
| 1018 |
EBST
eBoost |
EBST | $422,320 | $0.021116 | 20,000,000 * | $10,437 | 0.14% | -4.13% | 15.15% | |
| 1019 |
BEE
Bee Token |
BEE | $420,268 | $0.001795 | 234,129,159 * | $3,753 | 0.17% | -20.11% | -17.32% | |
| 1020 |
PGT
Puregold Token |
PGT | $410,714 | $0.036145 | 11,363,098 * | $36,376 | -0.04% | 1.32% | 25.89% | |
| 1021 |
DIT
Digital Insur... |
DIT | $409,491 | $0.001875 | 218,430,250 * | $1,311 | -0.02% | -13.69% | -1.52% | |
| 1022 |
AUC
Auctus |
AUC | $406,539 | $0.014380 | 28,272,058 * | $9,146 | -1.02% | 3.24% | 15.38% | |
| 1023 |
USDS
Stronghold USD |
USDS | $398,692 | $0.996730 | 400,000 * | $1,368,243 | 0.00% | -0.24% | -0.58% | |
| 1024 |
WAB
WABnetwork |
WAB | $397,854 | $0.000040 | 9,939,999,989 * | $2,992 | -0.06% | 2.44% | 79.57% | |
| 1025 |
BEAT
BEAT |
BEAT | $396,611 | $0.003253 | 121,907,730 * | $76,732 | -0.09% | -6.94% | -9.60% | |
| 1026 |
CTX
Centauri |
CTX | $393,135 | $0.010323 | 38,084,589 | $797 | 0.67% | -4.32% | -7.36% | |
| 1027 |
PTC
Pesetacoin |
PTC | $386,065 | $0.002791 | 138,330,574 | $2,270 | 0.13% | 3.30% | -27.35% | |
| 1028 |
ALT
Alt.Estate token |
ALT | $383,376 | $0.000529 | 724,180,756 * | $8,761 | -4.59% | 31.42% | 79.98% | |
| 1029 |
XBP
BlitzPredict |
XBP | $381,436 | $0.001036 | 368,069,838 * | $17,829 | -0.24% | -16.39% | 21.14% | |
| 1030 |
HUR
Hurify |
HUR | $381,052 | $0.001786 | 213,356,064 * | $16,039 | -32.07% | 30.15% | -62.94% | |
| 1031 |
BBP
BiblePay |
BBP | $380,468 | $0.000263 | 1,443,966,834 | $1,463 | 3.50% | 3.30% | 6.43% | |
| 1032 |
BBO
Bigbom |
BBO | $377,373 | $0.001114 | 338,707,891 * | $371,700 | -0.80% | 6.22% | 51.06% | |
| 1033 |
BON
Bonpay |
BON | $376,900 | $0.033383 | 11,290,301 * | $15,902 | -6.21% | 10.34% | 47.14% | |
| 1034 |
PYLNT
Pylon Network |
PYLNT | $370,365 | $0.891648 | 415,371 * | $130,003 | 3.55% | -0.43% | 3.06% | |
| 1035 |
KLKS
Kalkulus |
KLKS | $357,265 | $0.023113 | 15,457,170 | $36,901 | 23.27% | 15.06% | 55.19% | |
| 1036 |
EVE
Devery |
EVE | $356,902 | $0.005672 | 62,918,410 * | $714 | -0.06% | 3.66% | 15.08% | |
| 1037 |
IONC
IONChain |
IONC | $354,530 | $0.002986 | 118,736,922 * | $305,350 | -1.40% | -0.47% | 24.34% | |
| 1038 |
EGEM
EtherGem |
EGEM | $352,016 | $0.018068 | 19,483,114 | $12,303 | 0.19% | -3.06% | 20.05% | |
| 1039 |
ETA
Etheera |
ETA | $348,186 | $0.000048 | 7,190,226,682 * | $997 | -0.03% | 8.81% | -35.68% | |
| 1040 |
BSTN
BitStation |
BSTN | $346,484 | $0.000074 | 4,704,185,603 * | $912 | -0.04% | 12.20% | 40.72% | |
| 1041 |
AIX
Aigang |
AIX | $345,570 | $0.011804 | 29,274,567 * | $12,494 | 0.08% | -5.12% | 101.55% | |
| 1042 |
ARB
ARBITRAGE |
ARB | $342,673 | $0.085211 | 4,021,455 * | $29,936 | 4.81% | -1.65% | -36.14% | |
| 1043 |
FRC
Freicoin |
FRC | $342,031 | $0.010532 | 32,476,453 | $1,058 | 0.12% | 52.88% | 72.06% | |
| 1044 |
TRAK
TrakInvest |
TRAK | $338,506 | $0.004033 | 83,933,471 * | $51,039 | -0.12% | 31.00% | 35.96% | |
| 1045 |
XCN
Cryptonite |
XCN | $335,779 | $0.000474 | 708,506,520 | $857 | 0.13% | 10.76% | 33.61% | |
| 1046 |
DOGEC
DogeCash |
DOGEC | $335,076 | $0.092693 | 3,614,880 | $859 | 3.39% | 3.38% | 6.47% | |
| 1047 |
ZET
Zetacoin |
ZET | $330,273 | $0.001948 | 169,515,608 | $46,683 | -2.09% | -4.33% | 38.83% | |
| 1048 |
MPG
Max Property ... |
MPG | $329,296 | $0.009790 | 33,634,831 * | $100,537 | -0.03% | -3.41% | 28.58% | |
| 1049 |
ARG
Argentum |
ARG | $326,800 | $0.028751 | 11,366,389 | $578 | 0.11% | 0.17% | -28.51% | |
| 1050 |
PTT
Proton Token |
PTT | $319,713 | $0.000134 | 2,393,756,400 * | $108,060 | -5.53% | -1.53% | -7.36% | |
| 1051 |
MAO
Mao Zedong |
MAO | $318,015 | $0.050244 | 6,329,406 | $543 | 0.16% | -0.04% | 23.95% | |
| 1052 |
KWATT
4NEW |
KWATT | $315,000 | $0.005768 | 54,613,736 * | $59,370 | 0.25% | -0.87% | -31.92% | |
| 1053 |
ING
Iungo |
ING | $314,124 | $0.007853 | 40,000,000 * | $1,350 | -0.01% | 1.60% | 24.36% | |
| 1054 |
RLX
Relex |
RLX | $312,880 | $0.000201 | 1,555,053,937 * | $813 | -0.20% | -7.05% | -8.74% | |
| 1055 |
S
Sharpay |
S | $311,554 | $0.000309 | 1,008,302,597 * | $3,217 | 1.34% | 8.33% | 29.59% | |
| 1056 |
ETHO
Ether-1 |
ETHO | $310,994 | $0.015313 | 20,309,455 | $22,312 | -0.06% | 1.60% | 137.62% | |
| 1057 |
MFG
SyncFab |
MFG | $309,766 | $0.001643 | 188,562,341 * | $323,159 | -11.00% | -23.13% | 2.78% | |
| 1058 |
ACM
Actinium |
ACM | $308,936 | $0.032420 | 9,529,200 | $2,225 | 0.16% | 0.25% | 29.64% | |
| 1059 |
FLOT
Fire Lotto |
FLOT | $308,544 | $0.011227 | 27,481,717 * | $110,558 | -5.52% | -9.36% | -3.12% | |
| 1060 |
QUAN
Quantis Network |
QUAN | $308,292 | $0.058045 | 5,311,265 | $4,178 | 1.26% | 0.40% | 11.47% | |
| 1061 |
SUR
Suretly |
SUR | $298,540 | $1.27 | 234,691 * | $44,028 | 0.26% | 4.70% | 59.57% | |
| 1062 |
EQUAD
QuadrantProtocol |
EQUAD | $295,105 | $0.000892 | 330,885,741 * | $88,057 | 0.11% | 46.72% | 184.65% | |
| 1063 |
EUNO
EUNO |
EUNO | $294,612 | $0.016278 | 18,098,656 | $625 | 2.03% | 4.27% | -10.46% | |
| 1064 |
SPX
Sp8de |
SPX | $293,645 | $0.000038 | 7,783,756,906 * | $1,292 | -0.04% | 11.98% | 36.12% | |
| 1065 |
NER
Nerves |
NER | $292,726 | $0.000090 | 3,258,944,260 * | $1,258 | -0.04% | 58.53% | 63.84% | |
| 1066 |
PROC
ProCurrency |
PROC | $291,919 | $0.002871 | 101,661,325 * | $56,254 | -5.67% | 38.83% | -40.76% | |
| 1067 |
BTNT
BitNautic Token |
BTNT | $290,282 | $0.014747 | 19,684,591 * | $2,699 | 0.16% | -2.23% | 0.08% | |
| 1068 |
LRM
LRM Coin |
LRM | $289,798 | $0.118982 | 2,435,645 | $6,053 | -1.64% | 7.79% | -26.71% | |
| 1069 |
LPC
Lightpaycoin |
LPC | $286,731 | $0.049490 | 5,793,754 * | $6,927 | -11.18% | -31.84% | -38.91% | |
| 1070 |
XOV
XOVBank |
XOV | $283,813 | $0.002312 | 122,778,481 * | $37,974 | 2.00% | -4.80% | 5.03% | |
| 1071 |
OLXA
OLXA |
OLXA | $282,091 | $0.001435 | 196,629,750 * | $188,981 | 0.54% | 5.80% | 14.95% | |
| 1072 |
WRC
Worldcore |
WRC | $272,030 | $0.001527 | 178,103,291 * | $6,513 | 1.49% | 2.92% | 48.56% | |
| 1073 |
D
Denarius |
D | $270,932 | $0.064950 | 4,171,382 | $645 | -8.36% | -6.63% | 36.14% | |
| 1074 |
GENE
Parkgene |
GENE | $268,722 | $0.000912 | 294,760,863 * | $44,691 | -0.55% | 0.54% | 62.92% | |
| 1075 |
CDM
CDMCOIN |
CDM | $265,464 | $0.000157 | 1,688,986,113 * | $674 | 0.15% | 25.96% | 67.42% | |
| 1076 |
SND
SnodeCoin |
SND | $262,415 | $0.013167 | 19,930,227 * | $928 | 0.16% | 13.04% | 37.03% | |
| 1077 |
BMH
BlockMesh |
BMH | $262,369 | $0.002928 | 89,598,476 * | $310,767 | 0.34% | -26.15% | -10.35% | |
| 1078 |
UPX
uPlexa |
UPX | $261,661 | $0.000204 | 1,282,023,281 * | $3,195 | -7.77% | 18.30% | 8.22% | |
| 1079 |
NBR
Niobio Cash |
NBR | $261,646 | $0.002131 | 122,769,049 | $957 | 0.16% | -0.75% | 12.08% | |
| 1080 |
DRPU
DCORP Utility |
DRPU | $259,637 | $0.073544 | 3,530,373 * | $517 | 0.16% | 2.79% | 64.37% | |
| 1081 |
AZART
Azart |
AZART | $254,669 | $0.061420 | 4,146,379 | $9,025 | 0.16% | 12.90% | 12.78% | |
| 1082 |
NPER
NPER |
NPER | $254,228 | $0.003688 | 68,927,451 * | $39,798 | -2.16% | -10.92% | -19.99% | |
| 1083 |
PING
CryptoPing |
PING | $253,686 | $0.025491 | 9,952,089 * | $2,579 | 0.16% | -17.08% | 4.69% | |
| 1084 |
DML
Decentralized... |
DML | $248,696 | $0.003946 | 63,030,141 * | $9,306 | -0.03% | 0.60% | 1.30% | |
| 1085 |
DASHG
Dash Green |
DASHG | $247,178 | $0.187110 | 1,321,029 | $2,063 | 4.41% | 46.08% | -1.22% | |
| 1086 |
BOB
Bob's Repair |
BOB | $246,308 | $0.003146 | 78,286,331 * | $315,256 | 0.01% | -2.92% | 13.80% | |
| 1087 |
CFUN
CFun |
CFUN | $244,260 | $0.000569 | 429,429,737 * | $40,794 | 6.03% | 4.73% | 30.76% | |
| 1088 |
BTR
Bitether |
BTR | $239,776 | $0.004635 | 51,735,293 * | $3,530 | 0.16% | 11.05% | 12.50% | |
| 1089 |
ACE
ACE (TokenStars) |
ACE | $238,578 | $0.020224 | 11,796,875 * | $82,010 | -1.10% | -5.55% | 52.34% | |
| 1090 |
SPF
SportyCo |
SPF | $237,381 | $0.004391 | 54,055,795 * | $2,793 | -0.54% | 8.27% | 40.56% | |
| 1091 |
EPY
Emphy |
EPY | $237,066 | $0.030001 | 7,902,025 * | $1,385 | -0.04% | 0.06% | 26.89% | |
| 1092 |
EXMR
EXMR |
EXMR | $235,444 | $0.019862 | 11,853,858 * | $4,511 | -0.04% | 3.47% | -21.48% | |
| 1093 |
TBX
Tokenbox |
TBX | $234,892 | $0.020616 | 11,393,882 * | $10,702 | 0.56% | -3.35% | 19.11% | |
| 1094 |
AMN
Amon |
AMN | $231,869 | $0.000491 | 471,804,857 * | $734 | -4.26% | 2.10% | -5.22% | |
| 1095 |
BZX
Bitcoin Zero |
BZX | $228,799 | $0.015939 | 14,354,596 | $18,663 | 0.63% | -5.73% | -4.37% | |
| 1096 |
NAVI
Naviaddress |
NAVI | $224,091 | $0.000924 | 242,550,845 * | $22,939 | 0.11% | 1.88% | 8.36% | |
| 1097 |
ONE
Menlo One |
ONE | $222,340 | $0.000740 | 300,404,658 * | $7,006 | 0.04% | -1.74% | 39.47% | |
| 1098 |
PKG
PKG Token |
PKG | $220,582 | $0.000025 | 8,969,257,745 * | $42,695 | -5.64% | 72.41% | 16.47% | |
| 1099 |
MORE
Mithril Ore |
MORE | $219,430 | $18.21 | 12,052 * | $11,307 | -0.04% | 10.61% | 25.84% | |
| 1100 |
ADI
Aditus |
ADI | $217,941 | $0.000931 | 234,110,888 * | $70,289 | -0.32% | -3.45% | 6.91% | |
| 1101 |
HQT
HyperQuant |
HQT | $216,470 | $0.002883 | 75,073,368 * | $281,915 | 1.33% | -7.89% | 19.96% | |
| 1102 |
ELY
Elysian |
ELY | $215,708 | $0.002480 | 86,966,210 * | $131,017 | 0.70% | 0.58% | 8.71% | |
| 1103 |
BOUTS
BoutsPro |
BOUTS | $212,127 | $0.002769 | 76,615,188 * | $17,100 | 0.99% | 2.51% | 23.98% | |
| 1104 |
BLU
BlueCoin |
BLU | $211,943 | $0.000369 | 574,683,675 | $709 | -0.30% | -2.65% | 28.30% | |
| 1105 |
VRS
Veros |
VRS | $211,763 | $0.007008 | 30,217,073 * | $73,222 | -1.64% | -9.64% | -0.31% | |
| 1106 |
ERC20
ERC20 |
ERC20 | $205,488 | $0.029355 | 7,000,000 * | $61,427 | -9.96% | -7.50% | -13.72% | |
| 1107 |
ONG
SoMee.Social |
ONG | $201,036 | $0.004509 | 44,586,897 * | $1,223 | -0.08% | -10.48% | -0.01% | |
| 1108 |
SET
Save Environm... |
SET | $200,858 | $0.210667 | 953,436 * | $6,342 | 0.16% | -5.50% | -23.17% | |
| 1109 |
STAK
STRAKS |
STAK | $195,361 | $0.015328 | 12,745,491 | $935 | 0.15% | 8.58% | 14.67% | |
| 1110 |
PMNT
Paymon |
PMNT | $193,158 | $0.000316 | 611,226,584 * | $555 | 0.16% | 1.00% | -7.72% | |
| 1111 |
WEB
Webchain |
WEB | $192,928 | $0.001973 | 97,781,036 | $1,931 | 0.25% | -3.39% | 0.87% | |
| 1112 |
ELD
electrumdark |
ELD | $190,356 | $0.052985 | 3,592,645 * | $1,380 | -10.83% | -25.78% | 31.82% | |
| 1113 |
OROX
Cointorox |
OROX | $181,734 | $0.044880 | 4,049,337 * | $10,545 | 0.10% | -12.00% | -21.35% | |
| 1114 |
STU
bitJob |
STU | $178,806 | $0.002186 | 81,804,993 * | $2,869 | 0.13% | -1.04% | -9.98% | |
| 1115 |
AMM
MicroMoney |
AMM | $176,987 | $0.011218 | 15,777,256 * | $8,651 | -5.97% | 1.20% | 17.75% | |
| 1116 |
TELOS
Teloscoin |
TELOS | $176,197 | $0.002600 | 67,759,514 | $2,097 | -0.54% | 19.65% | -7.20% | |
| 1117 |
BTW
BitWhite |
BTW | $167,611 | $0.004614 | 36,325,371 | $221,053 | -0.01% | 13.86% | 34.16% | |
| 1118 |
KNT
Knekted |
KNT | $166,692 | $0.000167 | 1,000,000,000 * | $10,899 | -5.27% | -4.70% | -4.06% | |
| 1119 |
MORE
More Coin |
MORE | $162,609 | $0.081304 | 2,000,000 * | $886 | 0.14% | -0.59% | 3.41% | |
| 1120 |
WEB
Webcoin |
WEB | $159,248 | $0.004482 | 35,533,784 * | $761,029 | 1.72% | -7.78% | 18.29% | |
| 1121 |
ENTS
EUNOMIA |
ENTS | $158,995 | $0.000010 | 16,420,688,682 * | $24,587 | 0.93% | 8.24% | 43.89% | |
| 1122 |
PFR
Payfair |
PFR | $156,062 | $0.005122 | 30,469,085 * | $932 | -2.84% | 7.50% | 18.97% | |
| 1123 |
HUZU
HUZU |
HUZU | $155,622 | $0.045715 | 3,404,207 | $771 | 0.16% | -20.35% | 35.24% | |
| 1124 |
MOX
MoX |
MOX | $153,530 | $0.037025 | 4,146,701 | $1,148 | 0.59% | 47.79% | 4.31% | |
| 1125 |
TNS
Transcodium |
TNS | $149,778 | $0.002963 | 50,553,571 * | $298,773 | -0.71% | -10.95% | 19.82% | |
| 1126 |
BIT
BitRewards |
BIT | $144,009 | $0.000422 | 341,119,130 * | $5,494 | -0.04% | -8.94% | 18.88% | |
| 1127 |
SPT
Spectrum |
SPT | $142,830 | $0.000133 | 1,071,440,000 * | $68,937 | -1.36% | -8.75% | 18.27% | |
| 1128 |
MTRC
ModulTrade |
MTRC | $142,559 | $0.003912 | 36,445,819 * | $1,627 | -0.53% | 4.85% | 36.19% | |
| 1129 |
LDC
Leadcoin |
LDC | $142,206 | $0.000181 | 784,399,592 * | $2,539 | -0.12% | -16.26% | -4.22% | |
| 1130 |
CCN
CustomContrac... |
CCN | $140,871 | $0.000345 | 407,859,929 * | $93,787 | -1.80% | 4.61% | -18.41% | |
| 1131 |
JOT
Jury.Online T... |
JOT | $139,485 | $0.015291 | 9,121,909 * | $860 | -6.17% | -5.87% | -2.61% | |
| 1132 |
EXO
Exosis |
EXO | $139,345 | $0.717592 | 194,184 | $45,783 | 2.38% | 0.47% | 9.39% | |
| 1133 |
LOCI
LOCIcoin |
LOCI | $137,338 | $0.003339 | 41,137,332 * | $692 | -0.12% | -3.99% | -16.08% | |
| 1134 |
RNTB
BitRent |
RNTB | $135,429 | $0.000161 | 841,738,500 * | $5,366 | -0.01% | 1.11% | -6.58% | |
| 1135 |
LOBS
Lobstex |
LOBS | $134,498 | $0.009362 | 14,366,669 | $39,469 | -16.76% | -1.25% | 27.88% | |
| 1136 |
PCN
PeepCoin |
PCN | $131,927 | $0.000003 | 46,939,577,592 * | $1,924 | 1.47% | -51.19% | -19.37% | |
| 1137 |
EVOS
EVOS |
EVOS | $131,233 | $0.017011 | 7,714,428 * | $51,886 | -0.47% | -2.32% | -30.86% | |
| 1138 |
DTRC
Datarius Credit |
DTRC | $129,055 | $0.001010 | 127,756,071 * | $1,397,863 | 0.05% | -15.42% | 0.09% | |
| 1139 |
TDX
Tidex Token |
TDX | $128,952 | $0.013567 | 9,504,980 * | $31,030 | -3.54% | 2.40% | 10.21% | |
| 1140 |
MEDIC
MedicCoin |
MEDIC | $128,644 | $0.000500 | 257,293,509 | $15,665 | 1.45% | 19.79% | 47.76% | |
| 1141 |
ECTE
EurocoinToken |
ECTE | $128,434 | $0.108281 | 1,186,117 * | $10,372 | -0.37% | 1.96% | 21.28% | |
| 1142 |
SLOT
Alphaslot |
SLOT | $127,507 | $0.034180 | 3,730,439 * | $6,940 | 0.02% | -12.95% | -90.57% | |
| 1143 |
EVI
Evimeria |
EVI | $126,652 | $0.000008 | 15,519,279,936 * | $902 | 0.27% | 1.76% | -5.69% | |
| 1144 |
NOBS
No BS Crypto |
NOBS | $124,259 | $0.000100 | 1,248,463,700 * | $55,552 | -0.87% | 2.43% | -14.03% | |
| 1145 |
HAND
ShowHand |
HAND | $123,235 | $0.000002 | 61,912,434,418 * | $97,305 | -3.79% | -13.32% | 6.73% | |
| 1146 |
BITEUR
bitEUR |
BITEUR | $119,980 | $1.11 | 107,706 * | $2,451 | -2.00% | -0.56% | -7.32% | |
| 1147 |
ENGT
Engagement Token |
ENGT | $117,988 | $0.000284 | 415,256,071 * | $13,697 | 0.04% | -0.21% | 46.97% | |
| 1148 |
DFT
DraftCoin |
DFT | $116,056 | $0.013841 | 8,385,222 * | $2,243 | 0.13% | 2.76% | -7.50% | |
| 1149 |
RUPX
Rupaya |
RUPX | $115,000 | $0.002630 | 43,732,997 * | $1,019 | -3.56% | -7.20% | 55.87% | |
| 1150 |
SKIN
SkinCoin |
SKIN | $112,644 | $0.001277 | 88,183,483 * | $1,965 | 2.59% | -2.46% | -0.87% | |
| 1151 |
ELTCOIN
ELTCOIN |
ELTCOIN | $110,079 | $0.001223 | 90,000,000 * | $1,321 | -6.39% | -15.79% | 3.29% | |
| 1152 |
UNIFY
Unify |
UNIFY | $107,745 | $0.005925 | 18,185,085 * | $1,345 | 0.16% | -14.24% | 9.86% | |
| 1153 |
CC
CampusCoin |
CC | $107,432 | $0.000211 | 509,961,108 | $508 | 0.16% | -19.28% | -1.19% | |
| 1154 |
LGS
LogisCoin |
LGS | $105,692 | $0.044952 | 2,351,213 * | $17,568 | -0.11% | 2.31% | -11.28% | |
| 1155 |
TCH
Thore Cash |
TCH | $105,156 | $0.001910 | 55,056,178 * | $35,714 | 1.63% | 13.50% | -23.78% | |
| 1156 |
ETHM
Ethereum Meta |
ETHM | $103,818 | $0.001171 | 88,644,391 * | $1,394 | -9.82% | -38.05% | -30.90% | |
| 1157 |
IBT
ICOBay |
IBT | $100,741 | $0.000156 | 644,146,118 * | $59,517 | 7.89% | 53.86% | 21.02% | |
| 1158 |
HERB
Herbalist Token |
HERB | $100,088 | $0.000011 | 9,499,999,999 * | $57,325 | -0.14% | 1.05% | 51.42% | |
| 1159 |
ETI
EtherInc |
ETI | $98,487 | $0.000317 | 311,014,681 | $10,658 | 0.34% | -4.94% | 8.29% | |
| 1160 |
ITT
Intelligent T... |
ITT | $93,688 | $0.009546 | 9,814,899 * | $513 | -0.04% | -0.74% | -0.29% | |
| 1161 |
LNC
Blocklancer |
LNC | $92,652 | $0.000771 | 120,140,384 * | $9,180 | -0.54% | -7.91% | -2.18% | |
| 1162 |
KNT
Kora Network ... |
KNT | $92,249 | $0.000275 | 335,625,000 * | $2,156 | 24.49% | 16.57% | 48.54% | |
| 1163 |
FTXT
FUTURAX |
FTXT | $91,137 | $0.000027 | 3,406,412,461 * | $12,126 | 0.37% | -3.35% | -7.61% | |
| 1164 |
PRX
ProxyNode |
PRX | $89,146 | $0.001904 | 46,808,975 | $730 | 16.77% | 23.76% | 78.19% | |
| 1165 |
MMO
MMOCoin |
MMO | $88,985 | $0.001555 | 57,222,406 | $4,908 | -0.54% | -11.53% | -8.23% | |
| 1166 |
APR
APR Coin |
APR | $87,816 | $0.012885 | 6,815,634 | $11,734 | 0.16% | 0.23% | 50.18% | |
| 1167 |
NRP
Neural Protocol |
NRP | $87,193 | $0.000010 | 8,567,993,013 * | $16,098 | -6.76% | -15.15% | 0.02% | |
| 1168 |
BITS
Bitcoinus |
BITS | $86,114 | $0.001557 | 55,294,348 * | $43,189 | 0.13% | -9.93% | 9.79% | |
| 1169 |
TDS
TokenDesk |
TDS | $84,269 | $0.005739 | 14,683,321 * | $25,635 | 0.15% | 0.49% | 25.93% | |
| 1170 |
SHB
SkyHub Coin |
SHB | $81,945 | $0.250140 | 327,597 | $4,800 | 0.16% | -1.23% | 3.75% | |
| 1171 |
WIT
WITChain |
WIT | $81,489 | $0.000049 | 1,680,000,000 * | $19,173 | -0.04% | 9.42% | 17.38% | |
| 1172 |
XPAT
Bitnation |
XPAT | $79,726 | $0.000003 | 23,510,840,542 * | $736 | -0.11% | 6.32% | 7.48% | |
| 1173 |
HBX
HashBX |
HBX | $79,696 | $0.051910 | 1,535,269 * | $12,566 | 0.02% | 146.07% | 167.79% | |
| 1174 |
TEAM
TEAM (TokenSt... |
TEAM | $77,892 | $0.006663 | 11,689,911 * | $4,253 | 0.21% | 5.50% | 28.27% | |
| 1175 |
IMPL
Impleum |
IMPL | $77,859 | $0.017056 | 4,564,909 | $613 | 0.16% | 1.17% | 2.20% | |
| 1176 |
IMP
Ether Kingdom... |
IMP | $75,689 | $0.027344 | 2,768,023 * | $48,404 | 0.75% | -3.46% | -22.21% | |
| 1177 |
GPKR
Gold Poker |
GPKR | $75,349 | $0.026954 | 2,795,429 * | $8,207 | 0.16% | -10.51% | 21.60% | |
| 1178 |
ETX
EthereumX |
ETX | $73,526 | $0.000843 | 87,225,579 * | $1,425 | 0.11% | -0.80% | 14.42% | |
| 1179 |
BEN
BitCoen |
BEN | $73,321 | $0.010474 | 7,000,000 * | $2,104 | 0.43% | -24.81% | -52.39% | |
| 1180 |
BNANA
Banana Token |
BNANA | $73,252 | $0.017794 | 4,116,630 * | $4,313 | -0.01% | 1.52% | 81.76% | |
| 1181 |
PLAN
Plancoin |
PLAN | $71,035 | $0.002633 | 26,975,135 | $17,408 | 0.16% | 26.17% | 28.80% | |
| 1182 |
ECHT
e-Chat |
ECHT | $70,554 | $0.004588 | 15,379,172 * | $916,920 | 0.45% | -1.30% | 1.73% | |
| 1183 |
IG
IGToken |
IG | $70,265 | $0.000036 | 1,938,346,088 * | $165,917 | 0.35% | 11.60% | 23.57% | |
| 1184 |
RLT
RouletteToken |
RLT | $68,879 | $0.006740 | 10,219,033 * | $901 | -0.25% | 0.89% | 23.02% | |
| 1185 |
YTN
YENTEN |
YTN | $68,585 | $0.003785 | 18,119,350 | $600 | 0.27% | 0.01% | 18.23% | |
| 1186 |
SCRIV
SCRIV NETWORK |
SCRIV | $67,606 | $0.002732 | 24,744,362 | $6,180 | 5.28% | -0.28% | -8.90% | |
| 1187 |
WTN
Waletoken |
WTN | $67,235 | $0.000003 | 19,918,713,667 * | $8,516 | -0.39% | 8.23% | 82.81% | |
| 1188 |
MFTU
Mainstream Fo... |
MFTU | $66,601 | $0.000062 | 1,075,139,615 * | $7,621 | -0.02% | 7.35% | 3.38% | |
| 1189 |
NDX
nDEX |
NDX | $66,488 | $0.000005 | 13,757,657,251 * | $5,608 | 1.53% | 3.54% | 26.66% | |
| 1190 |
BLN
Bolenum |
BLN | $63,920 | $0.000003 | 25,000,000,000 * | $951 | -0.07% | 38.55% | -15.54% | |
| 1191 |
ARCT
ArbitrageCT |
ARCT | $59,923 | $0.000632 | 94,815,415 * | $1,280 | 0.15% | -19.27% | -2.24% | |
| 1192 |
MICRO
Micromines |
MICRO | $59,855 | $0.000004 | 15,516,887,606 * | $23,509 | 0.21% | -5.42% | -7.61% | |
| 1193 |
VIKKY
VikkyToken |
VIKKY | $59,081 | $0.000016 | 3,727,082,538 * | $12,504 | 9.09% | 9.07% | 123.35% | |
| 1194 |
ITL
Italian Lira |
ITL | $58,141 | $0.000010 | 5,788,989,587 * | $22,834 | 0.17% | -0.04% | -4.65% | |
| 1195 |
KWH
KWHCoin |
KWH | $57,891 | $0.000049 | 1,193,536,115 * | $109,443 | 1.85% | 3.80% | 17.21% | |
| 1196 |
VOCO
Provoco Token |
VOCO | $54,662 | $0.000220 | 248,179,140 * | $34,736 | -0.07% | -7.25% | 26.34% | |
| 1197 |
ZNT
Zenswap Netwo... |
ZNT | $52,606 | $0.000004 | 12,001,366,640 * | $10,018 | -0.71% | 0.87% | 9.64% | |
| 1198 |
HELP
GoHelpFund |
HELP | $51,356 | $0.016327 | 3,145,499 * | $12,789 | -5.67% | -1.03% | -24.15% | |
| 1199 |
BUNNY
BunnyToken |
BUNNY | $50,429 | $0.000316 | 159,604,050 * | $2,811 | 0.16% | -7.70% | 15.26% | |
| 1200 |
BBK
Bitblocks |
BBK | $49,726 | $0.000422 | 117,736,710 | $1,105 | 0.16% | 2.13% | 10.09% | |
| 1201 |
VIU
Viuly |
VIU | $48,838 | $0.000063 | 771,905,775 * | $524 | -2.48% | 21.22% | 27.24% | |
| 1202 |
CATO
CatoCoin |
CATO | $48,027 | $0.010165 | 4,724,914 | $902 | -1.04% | -31.25% | 2.42% | |
| 1203 |
PAWS
PAWS Fund |
PAWS | $44,879 | $0.239634 | 187,280 | $1,569 | -14.87% | -7.99% | -27.98% | |
| 1204 |
OCC
Octoin Coin |
OCC | $43,335 | $0.078063 | 555,137 * | $953,261 | 0.46% | -4.77% | -21.80% | |
| 1205 |
DOW
DOWCOIN |
DOW | $43,232 | $0.003999 | 10,810,984 * | $2,003 | -0.04% | 1.28% | 26.88% | |
| 1206 |
MASH
MASTERNET |
MASH | $43,090 | $0.001360 | 31,686,740 * | $1,094 | 3.53% | 7.77% | -20.64% | |
| 1207 |
QUIN
QUINADS |
QUIN | $42,209 | $0.000003 | 13,195,408,081 * | $19,419 | 1.17% | 12.14% | 33.83% | |
| 1208 |
OLMP
Olympic |
OLMP | $41,093 | $0.000458 | 89,660,493 | $1,249 | 2.21% | 17.39% | 40.61% | |
| 1209 |
TVNT
TravelNote |
TVNT | $39,858 | $0.019132 | 2,083,333 * | $4,153 | 0.16% | 2.18% | 9.16% | |
| 1210 |
CYMT
CyberMusic |
CYMT | $39,261 | $0.000003 | 14,362,310,539 * | $10,190 | 0.41% | 3.93% | 10.85% | |
| 1211 |
NOX
Nitro |
NOX | $39,033 | $0.001763 | 22,145,734 * | $1,254 | 0.31% | -7.35% | -47.63% | |
| 1212 |
PSC
PrimeStone |
PSC | $37,976 | $0.002917 | 13,016,858 | $59,093 | 1.86% | -24.17% | -0.35% | |
| 1213 |
TCAT
The Currency ... |
TCAT | $37,645 | $0.001172 | 32,119,020 * | $193,879 | 0.07% | -19.76% | -18.37% | |
| 1214 |
HAVY
Havy |
HAVY | $35,864 | $0.000004 | 7,978,761,490 * | $32,073 | 0.63% | -1.71% | 15.03% | |
| 1215 |
SOUL
CryptoSoul |
SOUL | $34,013 | $0.000237 | 143,303,080 * | $10,966 | -0.04% | 0.58% | 25.66% | |
| 1216 |
2GO
CoinToGo |
2GO | $33,983 | $0.003687 | 9,217,908 | $38,923 | 0.64% | 15.80% | 24.64% | |
| 1217 |
JOINT
Joint Ventures |
JOINT | $33,961 | $0.001552 | 21,878,085 * | $1,288 | 0.10% | 19.03% | 33.61% | |
| 1218 |
DATP
Decentralized... |
DATP | $33,605 | $0.000003 | 11,820,620,222 * | $9,337 | 1.61% | -2.28% | 21.42% | |
| 1219 |
GUESS
Peerguess |
GUESS | $31,877 | $0.000527 | 60,537,668 * | $2,047 | 0.16% | 1.98% | 13.47% | |
| 1220 |
BTB
BitBall |
BTB | $31,175 | $0.000124 | 251,405,017 * | $2,388 | 4.42% | 7.59% | 1.86% | |
| 1221 |
DSR
Desire |
DSR | $26,604 | $0.003581 | 7,429,012 | $9,684 | 0.14% | -5.43% | 0.36% | |
| 1222 |
DIN
Dinero |
DIN | $26,016 | $0.002907 | 8,947,929 | $2,040 | 0.07% | -4.73% | -5.12% | |
| 1223 |
PYX
PyrexCoin |
PYX | $24,843 | $0.002107 | 11,792,585 | $904 | 0.16% | -12.23% | 34.95% | |
| 1224 |
YLC
YoloCash |
YLC | $24,804 | $0.000841 | 29,499,388 * | $2,585 | 1.43% | -4.66% | 13.09% | |
| 1225 |
TOTO
Tourist Token |
TOTO | $24,683 | $0.000007 | 3,733,323,630 * | $35,963 | 12.43% | -7.55% | 12.71% | |
| 1226 |
BNC
Bionic |
BNC | $24,343 | $0.000045 | 536,244,133 * | $9,919 | -1.36% | -14.81% | 4.20% | |
| 1227 |
TIC
Thingschain |
TIC | $23,129 | $0.000002 | 11,445,000,000 * | $1,701 | -0.49% | 4.81% | 32.52% | |
| 1228 |
NYEX
Nyerium |
NYEX | $22,191 | $0.001123 | 19,755,414 * | $527 | 0.16% | 3.36% | 57.28% | |
| 1229 |
BTCONE
BitCoin One |
BTCONE | $21,606 | $0.000296 | 73,113,504 * | $911 | -0.01% | -4.80% | 18.83% | |
| 1230 |
PNX
Phantomx |
PNX | $21,505 | $0.000546 | 39,401,960 | $2,573 | -0.09% | -23.48% | 109.98% | |
| 1231 |
TRAID
Traid |
TRAID | $20,972 | $0.001527 | 13,730,840 | $1,460 | 0.16% | 1.46% | 23.56% | |
| 1232 |
CYL
Crystal Token |
CYL | $17,333 | $0.030712 | 564,377 * | $46,188 | 5.06% | 6.88% | -45.27% | |
| 1233 |
CMCT
Cyber Movie C... |
CMCT | $17,246 | $8.6e-07 | 20,000,000,000 * | $8,138 | -3.72% | -19.60% | 28.97% | |
| 1234 |
BIT
BitMoney |
BIT | $16,094 | $0.000195 | 82,497,698 | $2,182 | 1.53% | 9.34% | 21.88% | |
| 1235 |
BLCR
Blacer Coin |
BLCR | $14,246 | $0.086732 | 164,249 | $4,340 | 4.56% | -5.36% | -69.12% | |
| 1236 |
MRI
Mirai |
MRI | $13,366 | $0.003895 | 3,432,003 | $3,879 | -0.54% | -4.29% | 9.23% | |
| 1237 |
ROCO
ROIyal Coin |
ROCO | $10,566 | $0.017166 | 615,511 | $1,878 | 0.16% | -21.52% | -36.55% | |
| 1238 |
CTRT
Cryptrust |
CTRT | $10,404 | $0.000002 | 5,592,788,485 * | $6,298 | -0.04% | -22.71% | 3.11% | |
| 1239 |
LTK
LitecoinToken |
LTK | $10,010 | $1.1e-07 | 93,798,013,228 * | $1,883 | 19.46% | 59.16% | -31.24% | |
| 1240 |
VOLT
Bitvolt |
VOLT | $6,114 | $0.000369 | 16,588,056 * | $208,700 | 0.14% | 79.10% | 73.20% | |
| 1241 |
SPEC
SpectrumNetwork |
SPEC | $5,563 | $0.000017 | 326,685,656 * | $2,275 | 0.31% | -40.46% | -78.52% | |
| 1242 |
AAA
Abulaba |
AAA | $3,829 | $0.000254 | 15,090,818 * | $8,099 | 0.16% | 96.53% | 116.65% | |
| 1243 |
DEW
DEW |
DEW | $12,704,932 | $0.123057 | 103,244,553 * | Low Vol | -0.04% | 5.54% | 18.44% | |
| 1244 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 17.85% | |
| 1245 |
BTN
BitNewChain |
BTN | $9,476,919 | $0.052737 | 179,701,795 | Low Vol | 0.12% | 4.13% | 22.21% | |
| 1246 |
VEO
Amoveo |
VEO | $9,405,890 | $156.42 | 60,132 | Low Vol | 0.16% | -0.10% | 38.38% | |
| 1247 |
LKK
Lykke |
LKK | $7,337,142 | $0.023159 | 316,809,739 * | Low Vol | 0.82% | -1.88% | -1.29% | |
| 1248 |
ECOB
Ecobit |
ECOB | $6,553,034 | $0.014744 | 444,444,444 * | Low Vol | 0.14% | 0.15% | 10.62% | |
| 1249 |
AOG
smARTOFGIVING |
AOG | $5,940,854 | $0.102173 | 58,144,778 * | Low Vol | 0.16% | -8.36% | 3.53% | |
| 1250 |
XBY
XTRABYTES |
XBY | $4,641,830 | $0.010795 | 430,000,000 * | Low Vol | 0.14% | -0.09% | 9.01% | |
| 1251 |
FLUZ
Fluz Fluz |
FLUZ | $4,283,178 | $0.020916 | 204,780,000 * | Low Vol | -3.12% | 91.26% | 162.42% | |
| 1252 |
AMLT
AMLT |
AMLT | $4,032,942 | $0.017252 | 233,763,938 * | Low Vol | 0.03% | 12.05% | -5.10% | |
| 1253 |
UDOO
Howdoo |
UDOO | $3,579,363 | $0.021368 | 167,512,217 * | Low Vol | -0.04% | -7.13% | 152.26% | |
| 1254 |
FAIR
FairCoin |
FAIR | $3,303,289 | $0.062099 | 53,193,831 * | Low Vol | 0.00% | 0.66% | 21.27% | |
| 1255 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1256 |
SOAR
Soarcoin |
SOAR | $2,958,165 | $0.002738 | 1,080,319,439 * | Low Vol | 0.14% | 0.89% | 54.29% | |
| 1257 |
DACS
DACSEE |
DACS | $2,684,213 | $0.003586 | 748,586,154 * | Low Vol | -0.04% | 17.33% | 45.32% | |
| 1258 |
MIB
MIB Coin |
MIB | $2,637,794 | $0.030146 | 87,501,276 * | Low Vol | 1.89% | 15.82% | 13.62% | |
| 1259 |
QRK
Quark |
QRK | $2,583,779 | $0.010005 | 258,246,713 | Low Vol | 0.14% | 44.02% | 67.31% | |
| 1260 |
MINT
MintCoin |
MINT | $2,554,538 | $0.000102 | 24,947,260,808 * | Low Vol | -0.11% | -2.96% | 13.81% | |
| 1261 |
CPY
COPYTRACK |
CPY | $2,251,831 | $0.046821 | 48,094,734 * | Low Vol | 0.12% | 0.44% | 27.15% | |
| 1262 |
BWT
Bittwatt |
BWT | $2,214,614 | $0.007373 | 300,383,256 * | Low Vol | 0.14% | 1.77% | 10.19% | |
| 1263 |
GAM
Gambit |
GAM | $2,204,997 | $1.91 | 1,154,053 * | Low Vol | 0.13% | 0.06% | -6.84% | |
| 1264 |
HBT
Hubii Network |
HBT | $2,121,858 | $0.140123 | 15,142,834 * | Low Vol | 5.90% | 2.31% | 0.27% | |
| 1265 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.00% | 11.15% | |
| 1266 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 1.01% | -43.13% | |
| 1267 |
VITES
Vites |
VITES | $1,903,323 | $0.000053 | 36,138,989,508 | Low Vol | 0.16% | 0.91% | 25.73% | |
| 1268 |
INCO
Incodium |
INCO | $1,853,789 | $0.000208 | 8,920,293,789 * | Low Vol | 0.02% | -26.42% | 0.06% | |
| 1269 |
CSNO
BitDice |
CSNO | $1,850,709 | $0.026439 | 70,000,000 * | Low Vol | 0.16% | 1.31% | -4.46% | |
| 1270 |
VZT
Vezt |
VZT | $1,818,192 | $0.021161 | 85,923,168 * | Low Vol | 0.00% | 0.22% | 111.61% | |
| 1271 |
IVY
Ivy |
IVY | $1,804,718 | $0.005750 | 313,840,619 * | Low Vol | -0.04% | -14.63% | -12.04% | |
| 1272 |
ALX
ALAX |
ALX | $1,769,860 | $0.003519 | 502,909,380 * | Low Vol | 5.29% | 1.54% | 15.42% | |
| 1273 |
FOOD
FoodCoin |
FOOD | $1,722,448 | $0.004319 | 398,837,470 * | Low Vol | 0.16% | 1.48% | 127.20% | |
| 1274 |
ZEIT
Zeitcoin |
ZEIT | $1,710,443 | $0.000046 | 36,971,230,898 | Low Vol | 0.10% | 446.59% | 182.59% | |
| 1275 |
SAFE
SafeCoin |
SAFE | $1,667,859 | $0.060135 | 27,735,063 | Low Vol | 0.16% | -3.98% | 19.00% | |
| 1276 |
MYST
Mysterium |
MYST | $1,651,337 | $0.069758 | 23,672,502 * | Low Vol | 0.03% | -5.46% | 20.91% | |
| 1277 |
DRT
DomRaider |
DRT | $1,512,857 | $0.002558 | 591,500,000 * | Low Vol | 0.14% | 5.48% | 33.91% | |
| 1278 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -12.77% | |
| 1279 |
CPAY
Cryptopay |
CPAY | $1,460,695 | $0.021375 | 68,337,658 * | Low Vol | -0.04% | 0.37% | 40.69% | |
| 1280 |
BCY
BitCrystals |
BCY | $1,458,212 | $0.063692 | 22,894,650 * | Low Vol | 0.00% | -4.05% | 9.87% | |
| 1281 |
BRM
BrahmaOS |
BRM | $1,439,730 | $0.002325 | 619,267,130 * | Low Vol | -3.07% | -12.18% | -27.15% | |
| 1282 |
DTB
Databits |
DTB | $1,332,022 | $0.058556 | 22,747,809 * | Low Vol | -4.66% | -12.13% | 0.13% | |
| 1283 |
GAT
Global Awards... |
GAT | $1,330,575 | $0.001940 | 685,805,346 * | Low Vol | -0.04% | 43.29% | 26.85% | |
| 1284 |
LEV
Leverj |
LEV | $1,315,766 | $0.011142 | 118,090,511 * | Low Vol | 0.00% | 1.14% | 27.04% | |
| 1285 |
LMC
LoMoCoin |
LMC | $1,303,818 | $0.004927 | 264,611,817 * | Low Vol | 0.14% | 9.77% | 12.87% | |
| 1286 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1287 |
BWK
Bulwark |
BWK | $1,275,635 | $0.072733 | 17,538,661 | Low Vol | 0.22% | -9.21% | -12.23% | |
| 1288 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 31.30% | |
| 1289 |
GOLF
Golfcoin |
GOLF | $1,230,402 | $0.000053 | 23,365,778,887 * | Low Vol | 0.13% | 209.76% | 344.94% | |
| 1290 |
DNA
EncrypGen |
DNA | $1,216,204 | $0.018144 | 67,029,977 * | Low Vol | -0.04% | 1.26% | 7.07% | |
| 1291 |
RSTR
Ondori |
RSTR | $1,209,771 | $0.000032 | 37,643,916,439 | Low Vol | 0.11% | 65.31% | 73.03% | |
| 1292 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1293 |
XQR
Qredit |
XQR | $1,154,677 | $0.002161 | 534,211,753 * | Low Vol | 0.25% | -4.60% | 24.92% | |
| 1294 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1295 |
KIND
Kind Ads Token |
KIND | $1,142,237 | $0.027052 | 42,223,693 * | Low Vol | 0.13% | 3.90% | 10.44% | |
| 1296 |
XSD
SounDAC |
XSD | $1,141,554 | $0.078286 | 14,581,806 * | Low Vol | 0.40% | -7.08% | 13.00% | |
| 1297 |
1337
Elite |
1337 | $1,107,589 | $0.000042 | 26,388,259,959 * | Low Vol | 4.67% | -2.67% | 19.88% | |
| 1298 |
HEAT
HEAT |
HEAT | $1,088,845 | $0.027277 | 39,918,039 * | Low Vol | 0.12% | 0.74% | 28.18% | |
| 1299 |
NPW
New Power Coin |
NPW | $1,042,568 | $0.039936 | 26,105,972 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1300 |
KB3
B3Coin |
KB3 | $1,022,058 | $0.001376 | 742,934,871 | Low Vol | 0.13% | -2.76% | 9.97% | |
| 1301 |
X8X
X8X Token |
X8X | $1,020,417 | $0.012998 | 78,507,341 * | Low Vol | -0.12% | -6.50% | 55.57% | |
| 1302 |
FDX
FidentiaX |
FDX | $1,011,041 | $0.009629 | 105,000,000 * | Low Vol | -0.04% | 15.79% | 33.87% | |
| 1303 |
XPD
PetroDollar |
XPD | $990,715 | $0.015482 | 63,993,275 | Low Vol | -0.27% | 0.20% | 13.20% | |
| 1304 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | 0.00% | 0.44% | -26.94% | |
| 1305 |
TIE
Ties.DB |
TIE | $976,994 | $0.023934 | 40,820,992 * | Low Vol | 0.00% | -0.31% | -0.12% | |
| 1306 |
MAX
Maxcoin |
MAX | $960,983 | $0.015640 | 61,445,805 | Low Vol | 0.13% | 1.21% | 20.70% | |
| 1307 |
REAL
REAL |
REAL | $955,952 | $0.095065 | 10,055,817 * | Low Vol | 0.00% | -0.86% | 21.10% | |
| 1308 |
KRM
Karma |
KRM | $907,639 | $0.000509 | 1,782,809,241 * | Low Vol | 0.41% | -40.71% | -31.78% | |
| 1309 |
AUR
Auroracoin |
AUR | $898,154 | $0.051084 | 17,582,030 | Low Vol | -0.59% | -7.19% | 23.83% | |
| 1310 |
IETH
iEthereum |
IETH | $850,754 | $0.047311 | 17,982,000 * | Low Vol | 0.07% | -4.02% | 13.54% | |
| 1311 |
PIX
Lampix |
PIX | $846,186 | $0.006253 | 135,322,017 * | Low Vol | 0.16% | -14.58% | 0.00% | |
| 1312 |
OBITS
OBITS |
OBITS | $845,922 | $0.055274 | 15,304,286 * | Low Vol | -8.12% | -0.61% | 12.68% | |
| 1313 |
TRC
Terracoin |
TRC | $843,308 | $0.036769 | 22,935,396 | Low Vol | 0.12% | 5.71% | 39.65% | |
| 1314 |
ONL
On.Live |
ONL | $835,343 | $0.038634 | 21,622,215 * | Low Vol | -0.24% | -0.34% | -11.76% | |
| 1315 |
REBL
REBL |
REBL | $823,061 | $0.004747 | 173,374,220 * | Low Vol | 5.10% | 2.55% | -24.28% | |
| 1316 |
PSM
PRASM |
PSM | $807,040 | $0.000388 | 2,081,999,603 * | Low Vol | 0.16% | 63.32% | 155.83% | |
| 1317 |
LSTR
Luna Stars |
LSTR | $806,379 | $0.000059 | 13,596,616,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1318 |
UFO
Uniform Fisca... |
UFO | $797,143 | $0.000211 | 3,784,508,762 | Low Vol | 0.15% | 0.89% | 24.54% | |
| 1319 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 9.32% | |
| 1320 |
VLD
Vetri |
VLD | $748,252 | $0.003176 | 235,621,981 * | Low Vol | -0.03% | -3.47% | 20.94% | |
| 1321 |
LABX
Stakinglab |
LABX | $748,067 | $1.95 | 383,544 * | Low Vol | 0.16% | -1.22% | 19.76% | |
| 1322 |
COIN
Coinvest |
COIN | $746,226 | $0.063235 | 11,800,845 * | Low Vol | -0.04% | 1.24% | -0.84% | |
| 1323 |
PEDI
Pedity |
PEDI | $732,611 | $0.000535 | 1,368,610,817 * | Low Vol | 0.11% | 4.76% | -23.94% | |
| 1324 |
WDC
WorldCoin |
WDC | $711,706 | $0.005950 | 119,606,941 | Low Vol | 0.12% | 0.02% | 31.63% | |
| 1325 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1326 |
HORSE
Ethorse |
HORSE | $693,286 | $0.006267 | 110,618,782 * | Low Vol | 0.16% | -3.16% | 25.14% | |
| 1327 |
TOLL
Bridge Protocol |
TOLL | $693,244 | $0.003039 | 228,097,040 * | Low Vol | 0.16% | -3.44% | 12.19% | |
| 1328 |
CDX
CDX Network |
CDX | $687,435 | $0.021119 | 32,550,000 * | Low Vol | -15.66% | -13.43% | -6.98% | |
| 1329 |
MOTO
Motocoin |
MOTO | $641,297 | $0.032648 | 19,642,673 | Low Vol | 0.13% | 1.13% | 22.75% | |
| 1330 |
EQT
EquiTrader |
EQT | $627,384 | $0.052658 | 11,914,253 | Low Vol | 0.14% | 0.89% | 30.45% | |
| 1331 |
CLN
Colu Local Ne... |
CLN | $613,666 | $0.005880 | 104,372,250 * | Low Vol | 0.04% | 0.02% | 3.26% | |
| 1332 |
CRED
Verify |
CRED | $606,699 | $0.044911 | 13,508,864 * | Low Vol | -0.04% | 20.49% | 48.57% | |
| 1333 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1334 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1335 |
MANNA
Manna |
MANNA | $577,591 | $0.001105 | 522,648,595 * | Low Vol | 0.13% | 10.70% | 12.12% | |
| 1336 |
NOR
Noir |
NOR | $561,669 | $0.028980 | 19,381,087 | Low Vol | 0.16% | 4.20% | 24.24% | |
| 1337 |
TALAO
Talao |
TALAO | $561,031 | $0.054858 | 10,226,907 * | Low Vol | 0.48% | 1.92% | 28.31% | |
| 1338 |
42
42-coin |
42 | $560,168 | $13337.35 | 41.999955 | Low Vol | 0.01% | -2.72% | 10.65% | |
| 1339 |
POP
PopularCoin |
POP | $553,196 | $0.000142 | 3,897,864,563 | Low Vol | -2.31% | -8.80% | 136.34% | |
| 1340 |
THRT
Thrive Token |
THRT | $548,862 | $0.005319 | 103,182,345 * | Low Vol | 0.16% | -20.71% | -28.41% | |
| 1341 |
GETX
Guaranteed Et... |
GETX | $547,682 | $0.001826 | 300,000,000 * | Low Vol | -1.85% | -2.28% | -96.89% | |
| 1342 |
ORB
Orbitcoin |
ORB | $534,147 | $0.165852 | 3,220,616 | Low Vol | 0.12% | -9.05% | 15.92% | |
| 1343 |
ESN
Ethersocial |
ESN | $533,683 | $0.018012 | 29,629,256 | Low Vol | 0.16% | -9.53% | 3.96% | |
| 1344 |
VOISE
Voise |
VOISE | $523,976 | $0.001001 | 523,625,806 * | Low Vol | 0.16% | 0.97% | 45.31% | |
| 1345 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 0.00% | -3.66% | |
| 1346 |
HUSH
Hush |
HUSH | $521,570 | $0.092449 | 5,641,700 | Low Vol | 0.16% | -10.88% | 8.74% | |
| 1347 |
BTXC
Bettex Coin |
BTXC | $511,785 | $0.097295 | 5,260,122 | Low Vol | -4.32% | -6.09% | 9.49% | |
| 1348 |
IND
Indorse Token |
IND | $510,004 | $0.013607 | 37,480,419 * | Low Vol | -0.93% | -17.70% | 22.94% | |
| 1349 |
BCDT
Blockchain Ce... |
BCDT | $508,321 | $0.016168 | 31,439,852 * | Low Vol | -0.04% | -7.85% | 53.76% | |
| 1350 |
EGC
EverGreenCoin |
EGC | $504,319 | $0.036438 | 13,840,427 | Low Vol | 0.13% | 2.40% | 14.35% | |
| 1351 |
SPD
Stipend |
SPD | $503,584 | $0.046031 | 10,940,171 | Low Vol | 0.16% | -1.48% | 10.14% | |
| 1352 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 1.30% | -14.00% | |
| 1353 |
PWR
PWR Coin |
PWR | $502,510 | $0.000052 | 9,664,500,811 | Low Vol | 0.00% | -0.38% | 139.40% | |
| 1354 |
LDOGE
LiteDoge |
LDOGE | $500,528 | $0.000033 | 15,217,944,569 * | Low Vol | -10.05% | -27.90% | 31.69% | |
| 1355 |
SHPING
SHPING |
SHPING | $498,219 | $0.000629 | 792,387,275 * | Low Vol | -0.04% | 1.31% | 94.20% | |
| 1356 |
ATM
ATMChain |
ATM | $490,884 | $0.000105 | 4,660,285,460 * | Low Vol | 0.16% | 26.75% | 25.24% | |
| 1357 |
SIG
Spectiv |
SIG | $462,167 | $0.001592 | 290,373,374 * | Low Vol | 0.04% | -17.84% | 21.71% | |
| 1358 |
CARBON
Carboncoin |
CARBON | $452,833 | $0.000029 | 15,392,022,513 | Low Vol | 0.00% | -22.01% | -24.27% | |
| 1359 |
CCRB
CryptoCarbon |
CCRB | $448,559 | $0.018167 | 24,690,718 * | Low Vol | 0.14% | -6.33% | 32.22% | |
| 1360 |
AEN
Aencoin |
AEN | $442,585 | $0.021272 | 20,806,246 * | Low Vol | -0.04% | 0.25% | 23.43% | |
| 1361 |
OPT
Opus |
OPT | $442,581 | $0.003159 | 140,080,549 * | Low Vol | 0.16% | -1.08% | 11.51% | |
| 1362 |
WSD
White Standard |
WSD | $435,036 | $0.990065 | 439,402 * | Low Vol | 0.01% | 0.07% | -1.73% | |
| 1363 |
CHIPS
CHIPS |
CHIPS | $433,456 | $0.020645 | 20,995,342 | Low Vol | 0.16% | 1.50% | -48.33% | |
| 1364 |
BTCS
Bitcoin Scrypt |
BTCS | $433,380 | $0.024602 | 17,615,950 | Low Vol | 0.13% | -0.57% | 37.52% | |
| 1365 |
REF
RefToken |
REF | $429,135 | $0.575294 | 745,939 * | Low Vol | -0.04% | 1.32% | 14.08% | |
| 1366 |
HYP
HyperStake |
HYP | $426,795 | $0.000310 | 1,376,719,887 * | Low Vol | -0.95% | 18.78% | 68.58% | |
| 1367 |
ZER
Zero |
ZER | $415,318 | $0.073458 | 5,653,796 | Low Vol | 0.14% | -1.49% | 46.33% | |
| 1368 |
HGT
HelloGold |
HGT | $414,950 | $0.001578 | 263,034,654 * | Low Vol | -5.22% | -31.97% | -0.37% | |
| 1369 |
ADC
AudioCoin |
ADC | $410,121 | $0.000427 | 960,280,567 | Low Vol | 2.20% | -12.51% | 27.05% | |
| 1370 |
XNV
Nerva |
XNV | $403,391 | $0.025754 | 15,663,205 | Low Vol | 1.61% | 2.72% | 16.34% | |
| 1371 |
CAT
BitClave |
CAT | $396,102 | $0.000790 | 501,394,406 * | Low Vol | 0.15% | 7.04% | 17.03% | |
| 1372 |
EFL
e-Gulden |
EFL | $387,838 | $0.022748 | 17,049,047 | Low Vol | 0.13% | 1.58% | 36.99% | |
| 1373 |
NTRN
Neutron |
NTRN | $383,682 | $0.009807 | 39,121,694 * | Low Vol | 0.13% | 17.42% | 24.72% | |
| 1374 |
BUZZ
BuzzCoin |
BUZZ | $372,039 | $0.000019 | 19,999,168,343 | Low Vol | 0.84% | -28.44% | -26.84% | |
| 1375 |
SHMN
StrongHands M... |
SHMN | $371,578 | $0.338301 | 1,098,365 | Low Vol | 0.16% | -0.81% | 21.75% | |
| 1376 |
SPN
Sapien |
SPN | $367,238 | $0.001796 | 204,441,067 * | Low Vol | -0.04% | -14.29% | 10.63% | |
| 1377 |
SCL
Sociall |
SCL | $365,366 | $0.021860 | 16,714,020 * | Low Vol | 0.16% | -1.47% | 6.71% | |
| 1378 |
ACC
AdCoin |
ACC | $363,086 | $0.023437 | 15,492,216 | Low Vol | 0.16% | 5.75% | 15.72% | |
| 1379 |
ZNY
Bitzeny |
ZNY | $362,193 | $0.004790 | 75,614,500 | Low Vol | 0.02% | 5.88% | 15.15% | |
| 1380 |
KEK
KekCoin |
KEK | $355,570 | $0.033180 | 10,716,385 * | Low Vol | 0.16% | 0.91% | -3.21% | |
| 1381 |
SMLY
SmileyCoin |
SMLY | $353,353 | $0.000014 | 25,960,250,000 | Low Vol | 0.32% | -22.88% | 36.03% | |
| 1382 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1383 |
XUN
UltraNote Coin |
XUN | $346,059 | $0.000097 | 3,572,194,767 | Low Vol | 9.71% | 85.61% | 129.62% | |
| 1384 |
BTB
Bitibu Coin |
BTB | $343,361 | $0.080746 | 4,252,372 * | Low Vol | -0.39% | -6.65% | -6.97% | |
| 1385 |
TROLL
Trollcoin |
TROLL | $329,271 | $0.000561 | 586,689,762 | Low Vol | 0.12% | -3.38% | 5.81% | |
| 1386 |
JSE
JSECOIN |
JSE | $327,711 | $0.000739 | 443,479,880 * | Low Vol | -0.03% | -13.82% | -5.49% | |
| 1387 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 76.16% | |
| 1388 |
CDN
Canada eCoin |
CDN | $320,354 | $0.003289 | 97,415,544 | Low Vol | -6.29% | 0.01% | 18.03% | |
| 1389 |
FOR
FORCE |
FOR | $318,223 | $0.002265 | 140,516,265 * | Low Vol | 0.15% | -9.60% | 36.89% | |
| 1390 |
STAC
StarterCoin |
STAC | $312,909 | $0.000915 | 342,007,189 * | Low Vol | -0.12% | -8.18% | 7.12% | |
| 1391 |
BIO
BioCoin |
BIO | $311,813 | $0.000369 | 845,785,803 * | Low Vol | 1.78% | 3.59% | 23.88% | |
| 1392 |
MAG
Magnet |
MAG | $307,704 | $0.007637 | 40,292,939 | Low Vol | 0.15% | 33.02% | 19.82% | |
| 1393 |
XCLR
ClearCoin |
XCLR | $304,842 | $0.000577 | 527,873,733 * | Low Vol | 0.16% | 2.26% | 32.36% | |
| 1394 |
MNTP
GoldMint |
MNTP | $297,476 | $0.155340 | 1,914,997 * | Low Vol | -0.10% | -3.05% | -6.50% | |
| 1395 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1396 |
MONK
Monkey Project |
MONK | $296,132 | $0.052916 | 5,596,308 | Low Vol | -21.16% | -14.96% | -20.45% | |
| 1397 |
CROAT
CROAT |
CROAT | $295,675 | $0.004740 | 62,378,705 | Low Vol | 0.16% | -11.42% | -10.83% | |
| 1398 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 14.65% | |
| 1399 |
XAP
Apollon |
XAP | $294,692 | $0.001983 | 148,585,276 | Low Vol | 0.16% | -5.23% | 1.09% | |
| 1400 |
DCY
Dinastycoin |
DCY | $288,543 | $0.000156 | 1,848,481,920 | Low Vol | 0.00% | -0.31% | 23.32% | |
| 1401 |
CL
Coinlancer |
CL | $283,855 | $0.003565 | 79,619,229 * | Low Vol | 1.58% | 5.09% | -30.82% | |
| 1402 |
AIB
Advanced Inte... |
AIB | $280,515 | $0.008555 | 32,790,856 | Low Vol | 0.06% | 3.63% | 25.91% | |
| 1403 |
SEAL
Seal Network |
SEAL | $280,501 | $0.000545 | 515,110,690 * | Low Vol | -0.04% | -27.52% | -14.62% | |
| 1404 |
DP
DigitalPrice |
DP | $278,112 | $0.014060 | 19,780,674 * | Low Vol | 0.13% | -7.75% | -26.06% | |
| 1405 |
FT
Fabric Token |
FT | $273,923 | $0.011138 | 24,593,615 * | Low Vol | -0.04% | 45.91% | 87.03% | |
| 1406 |
SKC
Skeincoin |
SKC | $272,306 | $0.020040 | 13,588,428 | Low Vol | 0.00% | 0.00% | 227.37% | |
| 1407 |
GOSS
Gossipcoin |
GOSS | $269,752 | $0.001369 | 197,012,442 | Low Vol | 0.16% | 1.25% | 8.72% | |
| 1408 |
TRCT
Tracto |
TRCT | $269,365 | $0.010009 | 26,913,041 * | Low Vol | 0.15% | -37.46% | 44.71% | |
| 1409 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1410 |
WAND
WandX |
WAND | $263,268 | $0.021502 | 12,244,135 * | Low Vol | -0.08% | 3.45% | -0.38% | |
| 1411 |
REX
imbrex |
REX | $262,391 | $0.030297 | 8,660,756 * | Low Vol | 0.15% | -15.06% | -7.44% | |
| 1412 |
ADL
Adelphoi |
ADL | $260,796 | $0.012585 | 20,722,224 * | Low Vol | -0.07% | 2.64% | 4.15% | |
| 1413 |
TRF
Travelflex |
TRF | $257,653 | $0.003265 | 78,905,322 * | Low Vol | 0.16% | -6.62% | 19.36% | |
| 1414 |
VIEW
View |
VIEW | $255,022 | $0.007268 | 35,088,298 * | Low Vol | 0.16% | -0.46% | 19.53% | |
| 1415 |
SMQ
SIMDAQ |
SMQ | $254,664 | $0.014451 | 17,623,189 * | Low Vol | -1.76% | -2.91% | 21.39% | |
| 1416 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 18.70% | |
| 1417 |
NCP
Newton Coin P... |
NCP | $251,581 | $0.000002 | 144,755,339,062 | Low Vol | 0.30% | 20.44% | 70.41% | |
| 1418 |
EQL
Equal |
EQL | $251,528 | $0.000611 | 411,462,482 * | Low Vol | -0.89% | 93.90% | 81.27% | |
| 1419 |
BTB
BitBar |
BTB | $250,254 | $6.12 | 40,859 | Low Vol | -0.56% | -3.30% | 15.61% | |
| 1420 |
MEC
Megacoin |
MEC | $249,889 | $0.006582 | 37,963,887 | Low Vol | 0.14% | 10.76% | 32.14% | |
| 1421 |
DEM
Deutsche eMark |
DEM | $248,872 | $0.005926 | 41,997,618 | Low Vol | 0.12% | 106.44% | 98.06% | |
| 1422 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1423 |
MNP
MNPCoin |
MNP | $241,623 | $0.110229 | 2,191,996 | Low Vol | 0.16% | -8.74% | 9.40% | |
| 1424 |
ELLA
Ellaism |
ELLA | $238,617 | $0.012745 | 18,721,893 | Low Vol | 0.15% | 0.46% | 40.71% | |
| 1425 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -10.68% | |
| 1426 |
CCL
CYCLEAN |
CCL | $237,008 | $0.000349 | 678,451,267 * | Low Vol | 0.04% | -12.58% | 15.02% | |
| 1427 |
ARCO
AquariusCoin |
ARCO | $234,777 | $0.105264 | 2,230,367 * | Low Vol | 0.13% | 11.73% | 28.25% | |
| 1428 |
PENG
PENG |
PENG | $225,750 | $0.000035 | 6,520,461,887 | Low Vol | -1.93% | 4.89% | 37.19% | |
| 1429 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1430 |
IXC
Ixcoin |
IXC | $221,819 | $0.010532 | 21,062,068 * | Low Vol | 0.12% | 0.90% | -30.70% | |
| 1431 |
LANA
LanaCoin |
LANA | $220,413 | $0.000211 | 1,046,428,905 | Low Vol | 0.13% | 0.89% | -0.21% | |
| 1432 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1433 |
VIT
VIT |
VIT | $217,195 | $0.000486 | 446,930,280 * | Low Vol | -0.04% | -57.83% | -68.13% | |
| 1434 |
RUP
Rupee |
RUP | $215,298 | $0.006335 | 33,985,800 | Low Vol | 0.00% | -11.48% | 9.00% | |
| 1435 |
SHDW
Shadow Token |
SHDW | $214,886 | $0.030698 | 7,000,000 * | Low Vol | -1.76% | -10.86% | -0.49% | |
| 1436 |
DAY
Chronologic |
DAY | $212,822 | $0.249003 | 854,697 * | Low Vol | 0.16% | 6.45% | 45.95% | |
| 1437 |
ODN
Obsidian |
ODN | $211,591 | $0.003261 | 64,882,738 * | Low Vol | -6.40% | -6.44% | 16.42% | |
| 1438 |
ZENI
Zennies |
ZENI | $210,804 | $0.000211 | 1,000,812,836 * | Low Vol | 0.14% | 1.64% | 0.55% | |
| 1439 |
PIGGY
Piggycoin |
PIGGY | $207,815 | $0.000421 | 493,310,349 | Low Vol | 0.13% | 5.04% | 3.44% | |
| 1440 |
PHO
Photon |
PHO | $205,692 | $0.000007 | 27,854,096,700 | Low Vol | -0.17% | -43.22% | -36.11% | |
| 1441 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1442 |
BITSILVER
bitSilver |
BITSILVER | $200,000 | $9.40 | 21,283 * | Low Vol | 0.00% | 26.60% | 16.87% | |
| 1443 |
XMCC
Monoeci |
XMCC | $199,386 | $0.024332 | 8,194,328 | Low Vol | 0.15% | -12.78% | 17.86% | |
| 1444 |
XMG
Magi |
XMG | $198,909 | $0.023222 | 8,565,432 | Low Vol | 0.13% | 1.13% | 26.11% | |
| 1445 |
BLTG
Block-Logic |
BLTG | $195,403 | $0.019381 | 10,081,970 * | Low Vol | -0.12% | 7.43% | 4.52% | |
| 1446 |
OPCX
OPCoinX |
OPCX | $194,469 | $0.001264 | 153,852,150 | Low Vol | 0.16% | 0.83% | 29.28% | |
| 1447 |
ICNQ
Iconiq Lab Token |
ICNQ | $191,643 | $0.049672 | 3,858,186 * | Low Vol | -0.04% | 0.05% | 72.81% | |
| 1448 |
TES
TeslaCoin |
TES | $186,398 | $0.002359 | 79,016,646 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1449 |
BITGOLD
bitGold |
BITGOLD | $186,001 | $981.62 | 189 * | Low Vol | 0.00% | -5.98% | 21.53% | |
| 1450 |
NETKO
Netko |
NETKO | $185,831 | $0.024700 | 7,523,490 | Low Vol | 0.00% | -1.00% | 45.38% | |
| 1451 |
INN
Innova |
INN | $184,501 | $0.036537 | 5,049,718 | Low Vol | 7.78% | 112.67% | 168.85% | |
| 1452 |
COMP
Compound Coin |
COMP | $184,019 | $0.000005 | 36,494,816,998 | Low Vol | -0.26% | -25.76% | 59.57% | |
| 1453 |
SPR
SpreadCoin |
SPR | $182,752 | $0.016377 | 11,159,260 | Low Vol | 0.13% | 70.25% | 102.19% | |
| 1454 |
ESZ
EtherSportz |
ESZ | $180,872 | $0.026577 | 6,805,580 * | Low Vol | -0.09% | 0.34% | 16.53% | |
| 1455 |
BITBTC
bitBTC |
BITBTC | $180,218 | $4325.28 | 41.6662 * | Low Vol | -0.04% | -5.29% | 6.85% | |
| 1456 |
ORE
Galactrum |
ORE | $179,226 | $0.052772 | 3,396,220 | Low Vol | 0.15% | 1.07% | 3.87% | |
| 1457 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,104 * | Low Vol | 0.00% | -0.08% | 32.87% | |
| 1458 |
BRO
Bitradio |
BRO | $177,993 | $0.024065 | 7,396,371 * | Low Vol | 0.14% | -0.04% | 16.93% | |
| 1459 |
WGO
WavesGo |
WGO | $174,506 | $0.021602 | 8,078,366 * | Low Vol | -2.12% | 9.97% | 5.89% | |
| 1460 |
OPC
OP Coin |
OPC | $169,896 | $0.000091 | 1,858,984,784 * | Low Vol | 0.86% | 57.20% | 32.67% | |
| 1461 |
SPK
SparksPay |
SPK | $169,452 | $0.030904 | 5,483,098 | Low Vol | 0.03% | 13.97% | 4.55% | |
| 1462 |
LUC
Level Up Coin |
LUC | $166,246 | $0.000167 | 996,923,370 * | Low Vol | 2.67% | -6.57% | 42.74% | |
| 1463 |
BQ
bitqy |
BQ | $163,934 | $0.000053 | 3,112,670,515 * | Low Vol | 0.16% | 2.23% | 106.47% | |
| 1464 |
IFLT
InflationCoin |
IFLT | $163,522 | $0.000004 | 44,790,092,020 * | Low Vol | 0.37% | -8.82% | 63.62% | |
| 1465 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 0.82% | |
| 1466 |
KNDC
KanadeCoin |
KNDC | $162,748 | $0.000030 | 5,471,056,500 * | Low Vol | -0.04% | 14.40% | -4.63% | |
| 1467 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1468 |
MIC
Mindexcoin |
MIC | $162,143 | $0.006898 | 23,504,515 * | Low Vol | -0.04% | -0.83% | 12.24% | |
| 1469 |
GALI
Galilel |
GALI | $161,547 | $0.009549 | 16,917,152 * | Low Vol | -3.98% | -12.79% | ? | |
| 1470 |
ATOM
Atomic Coin |
ATOM | $161,220 | $0.008689 | 18,554,847 | Low Vol | 0.13% | 0.28% | 7.70% | |
| 1471 |
TYPE
Typerium |
TYPE | $160,490 | $0.000422 | 380,154,947 * | Low Vol | -0.04% | -30.68% | -0.42% | |
| 1472 |
CRC
CryCash |
CRC | $158,733 | $0.034373 | 4,617,936 * | Low Vol | -0.92% | -3.68% | -32.60% | |
| 1473 |
XJO
Joulecoin |
XJO | $153,065 | $0.003993 | 38,330,191 | Low Vol | 0.00% | 0.00% | 29.74% | |
| 1474 |
NYAN
Nyancoin |
NYAN | $152,964 | $0.000474 | 322,805,606 | Low Vol | 0.13% | -30.12% | 24.72% | |
| 1475 |
VSX
Vsync |
VSX | $152,210 | $0.000948 | 160,559,294 | Low Vol | -27.89% | 6.85% | 32.09% | |
| 1476 |
MOIN
Moin |
MOIN | $151,015 | $0.018272 | 8,264,641 * | Low Vol | -0.30% | 0.12% | 1.74% | |
| 1477 |
EMD
Emerald Crypto |
EMD | $151,001 | $0.007899 | 19,117,129 | Low Vol | 0.12% | -39.27% | 33.66% | |
| 1478 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1479 |
GCN
GCN Coin |
GCN | $149,617 | $8.9e-07 | 167,413,497,500 | Low Vol | 0.29% | -3.79% | -48.36% | |
| 1480 |
SIM
Simmitri |
SIM | $148,454 | $0.002107 | 70,468,612 * | Low Vol | 0.16% | -1.52% | 10.96% | |
| 1481 |
UNI
Universe |
UNI | $147,627 | $0.002159 | 68,377,873 * | Low Vol | 20.76% | 18.18% | 13.00% | |
| 1482 |
START
Startcoin |
START | $147,177 | $0.003265 | 45,079,785 | Low Vol | -1.46% | -2.26% | 16.59% | |
| 1483 |
TRUMP
TrumpCoin |
TRUMP | $147,016 | $0.022260 | 6,604,387 | Low Vol | 0.28% | -5.33% | -12.33% | |
| 1484 |
HODL
HOdlcoin |
HODL | $146,932 | $0.000632 | 232,524,610 | Low Vol | 0.13% | 0.89% | 24.73% | |
| 1485 |
JEW
Shekel |
JEW | $146,032 | $0.001106 | 132,035,996 * | Low Vol | -23.98% | -20.52% | 19.16% | |
| 1486 |
RAIN
Condensate |
RAIN | $145,570 | $0.000211 | 691,107,602 | Low Vol | 0.14% | -19.29% | -16.85% | |
| 1487 |
SEXC
ShareX |
SEXC | $142,647 | $0.000221 | 645,515,075 * | Low Vol | -0.04% | -36.45% | -43.76% | |
| 1488 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | -0.07% | 140.85% | |
| 1489 |
BTDX
Bitcloud |
BTDX | $138,469 | $0.004748 | 29,163,328 * | Low Vol | 0.13% | 58.14% | 38.20% | |
| 1490 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1491 |
DEAL
iDealCash |
DEAL | $135,254 | $0.000105 | 1,290,260,213 | Low Vol | 0.00% | 0.45% | 47.57% | |
| 1492 |
ECASH
Ethereum Cash |
ECASH | $133,668 | $0.009480 | 14,100,000 * | Low Vol | 0.15% | 20.29% | 40.45% | |
| 1493 |
ZINC
ZINC |
ZINC | $133,474 | $0.024466 | 5,455,578 * | Low Vol | 0.00% | -0.86% | 1.84% | |
| 1494 |
BTRN
Biotron |
BTRN | $133,462 | $0.002535 | 52,642,409 * | Low Vol | 0.03% | 1.58% | 31.92% | |
| 1495 |
MODX
MODEL-X-coin |
MODX | $133,188 | $0.011052 | 12,050,832 * | Low Vol | 0.16% | -0.03% | -9.64% | |
| 1496 |
SAFE
AllSafe |
SAFE | $133,042 | $0.018483 | 7,198,050 * | Low Vol | 0.14% | -4.32% | -17.60% | |
| 1497 |
ADZ
Adzcoin |
ADZ | $132,807 | $0.002890 | 45,946,223 | Low Vol | 0.14% | 7.66% | 6.50% | |
| 1498 |
TIT
TittieCoin |
TIT | $132,680 | $0.000105 | 1,259,816,434 * | Low Vol | 0.13% | 101.80% | 149.45% | |
| 1499 |
AKA
Akroma |
AKA | $132,666 | $0.006918 | 19,177,485 | Low Vol | 0.16% | -5.15% | -2.08% | |
| 1500 |
XDNA
XDNA |
XDNA | $132,204 | $0.036592 | 3,612,882 | Low Vol | -0.32% | 73.77% | 72.98% | |
| 1501 |
CHESS
ChessCoin |
CHESS | $130,883 | $0.002422 | 54,032,769 * | Low Vol | 0.13% | 1.24% | 18.05% | |
| 1502 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1503 |
XPY
PayCoin |
XPY | $127,619 | $0.010639 | 11,995,342 | Low Vol | 0.13% | 0.49% | -16.00% | |
| 1504 |
PIPL
PiplCoin |
PIPL | $127,447 | $0.001527 | 83,444,258 * | Low Vol | 0.15% | -2.32% | -24.68% | |
| 1505 |
BTA
Bata |
BTA | $126,254 | $0.024992 | 5,051,814 | Low Vol | 0.13% | -22.14% | 4.11% | |
| 1506 |
PUT
PutinCoin |
PUT | $124,693 | $0.000188 | 664,181,978 | Low Vol | -10.27% | -17.50% | 1.56% | |
| 1507 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1508 |
CMM
Commercium |
CMM | $122,884 | $0.002890 | 42,522,499 | Low Vol | 0.08% | -13.23% | -28.18% | |
| 1509 |
BLAST
BLAST |
BLAST | $119,813 | $0.002570 | 46,627,040 | Low Vol | -1.50% | -22.35% | 64.23% | |
| 1510 |
ARC
Advanced Tech... |
ARC | $119,786 | $0.004687 | 25,559,209 | Low Vol | 0.14% | -2.37% | 29.01% | |
| 1511 |
WELL
WELL |
WELL | $119,077 | $0.001365 | 87,216,698 * | Low Vol | -34.51% | -41.55% | -2.43% | |
| 1512 |
GZRO
Gravity |
GZRO | $117,758 | $0.000053 | 2,235,917,594 | Low Vol | 0.16% | 0.91% | 24.75% | |
| 1513 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 22.14% | |
| 1514 |
HNC
Helleniccoin |
HNC | $117,111 | $0.001685 | 69,499,351 | Low Vol | 0.13% | 1.34% | 10.87% | |
| 1515 |
PTS
PitisCoin |
PTS | $115,276 | $0.000211 | 547,196,117 * | Low Vol | 0.16% | 34.55% | 69.95% | |
| 1516 |
BITS
Bitstar |
BITS | $113,750 | $0.005630 | 20,203,122 * | Low Vol | 0.00% | 0.00% | 22.40% | |
| 1517 |
BIGUP
BigUp |
BIGUP | $112,561 | $0.000053 | 2,137,572,489 | Low Vol | 0.13% | 634.97% | 777.06% | |
| 1518 |
JC
Jesus Coin |
JC | $112,529 | $0.000006 | 17,979,550,689 * | Low Vol | 0.64% | 17.45% | 43.47% | |
| 1519 |
IC
Ignition |
IC | $112,369 | $0.110036 | 1,021,210 | Low Vol | 0.15% | 5.41% | 48.08% | |
| 1520 |
NTK
NetKoin |
NTK | $112,008 | $0.000025 | 4,453,537,916 * | Low Vol | -0.04% | -20.22% | -7.22% | |
| 1521 |
CSTL
Castle |
CSTL | $111,710 | $0.008669 | 12,886,812 | Low Vol | 0.16% | -1.70% | 45.39% | |
| 1522 |
WSP
Wispr |
WSP | $106,274 | $0.003764 | 28,235,762 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1523 |
BUL
Bulleon |
BUL | $106,186 | $0.096854 | 1,096,353 * | Low Vol | 0.16% | 51.62% | 19.87% | |
| 1524 |
FGC
FantasyGold |
FGC | $106,049 | $0.007166 | 14,798,033 | Low Vol | 0.17% | -29.19% | -41.28% | |
| 1525 |
ABS
Absolute |
ABS | $104,893 | $0.009393 | 11,167,370 | Low Vol | -2.28% | -15.49% | -18.38% | |
| 1526 |
CRM
Cream |
CRM | $104,532 | $0.002317 | 45,108,749 | Low Vol | 0.16% | -1.34% | 99.97% | |
| 1527 |
FJC
FujiCoin |
FJC | $104,411 | $0.000053 | 1,982,809,138 | Low Vol | 0.13% | -7.74% | -37.64% | |
| 1528 |
CRB
Creditbit |
CRB | $104,123 | $0.006161 | 16,900,214 * | Low Vol | -0.01% | 2.08% | 4.43% | |
| 1529 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1530 |
FND
FundRequest |
FND | $103,865 | $0.002174 | 47,782,545 * | Low Vol | 19.22% | 31.81% | 146.19% | |
| 1531 |
CRAVE
Crave |
CRAVE | $103,175 | $0.006714 | 15,366,648 * | Low Vol | 0.22% | -6.30% | 27.69% | |
| 1532 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 0.33% | -17.38% | |
| 1533 |
VIVID
Vivid Coin |
VIVID | $102,085 | $0.021067 | 4,845,811 | Low Vol | 0.16% | 6.22% | 94.37% | |
| 1534 |
RBT
Rimbit |
RBT | $100,583 | $0.000509 | 197,581,050 * | Low Vol | 0.11% | -2.45% | 21.82% | |
| 1535 |
IRD
Iridium |
IRD | $100,256 | $0.006057 | 16,553,412 | Low Vol | 0.16% | -0.44% | 38.98% | |
| 1536 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1537 |
SGR
Sugar Exchange |
SGR | $97,694 | $0.003845 | 25,408,254 * | Low Vol | 0.14% | -16.06% | 14.81% | |
| 1538 |
SWING
Swing |
SWING | $97,459 | $0.023486 | 4,149,721 | Low Vol | 0.13% | 0.21% | 19.19% | |
| 1539 |
CYFM
CyberFM |
CYFM | $96,410 | $0.000002 | 51,200,000,000 * | Low Vol | -0.48% | -82.60% | 23.94% | |
| 1540 |
XGS
GenesisX |
XGS | $96,237 | $0.013173 | 7,305,568 | Low Vol | 0.08% | 1.57% | 34.44% | |
| 1541 |
FRST
FirstCoin |
FRST | $93,151 | $0.002985 | 31,207,528 | Low Vol | -0.03% | -4.09% | 13.13% | |
| 1542 |
BUN
BunnyCoin |
BUN | $92,884 | $9e-07 | 103,036,607,564 | Low Vol | 0.42% | -26.53% | -35.37% | |
| 1543 |
WIZ
CrowdWiz |
WIZ | $91,050 | $0.010921 | 8,337,171 * | Low Vol | 0.09% | 12.17% | 2.94% | |
| 1544 |
V
Version |
V | $88,259 | $0.000158 | 558,690,633 | Low Vol | 0.14% | 1.45% | 24.73% | |
| 1545 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 94.82% | |
| 1546 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1547 |
RBIES
Rubies |
RBIES | $86,655 | $0.008320 | 10,415,252 * | Low Vol | 0.13% | 3.66% | 13.23% | |
| 1548 |
WOMEN
WomenCoin |
WOMEN | $85,652 | $0.000002 | 48,459,472,454 | Low Vol | 0.84% | -10.53% | 2.59% | |
| 1549 |
MXT
MarteXcoin |
MXT | $85,652 | $0.026412 | 3,242,969 | Low Vol | 0.13% | 8.22% | 35.10% | |
| 1550 |
OTN
Open Trading ... |
OTN | $85,274 | $0.042120 | 2,024,530 * | Low Vol | 0.14% | -37.18% | 19.59% | |
| 1551 |
LINX
Linx |
LINX | $84,861 | $0.002340 | 36,264,798 | Low Vol | -1.92% | -11.01% | 8.68% | |
| 1552 |
BTCRED
Bitcoin Red |
BTCRED | $84,051 | $0.004090 | 20,550,001 * | Low Vol | -0.03% | 2.42% | 22.11% | |
| 1553 |
BBS
BBSCoin |
BBS | $82,284 | $0.000001 | 78,117,567,570 * | Low Vol | 0.16% | -0.92% | -16.05% | |
| 1554 |
BTCL
BTC Lite |
BTCL | $81,744 | $0.004371 | 18,700,000 * | Low Vol | 0.16% | -5.31% | -6.16% | |
| 1555 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1556 |
LCP
Litecoin Plus |
LCP | $80,900 | $0.035126 | 2,303,151 | Low Vol | -7.11% | 2.40% | 19.15% | |
| 1557 |
SNRG
Synergy |
SNRG | $80,509 | $0.017851 | 4,510,032 * | Low Vol | 0.13% | 1.50% | 33.25% | |
| 1558 |
WAGE
Digiwage |
WAGE | $80,473 | $0.001722 | 46,727,374 | Low Vol | 0.16% | 24.48% | 35.92% | |
| 1559 |
SAT
Social Activi... |
SAT | $80,244 | $0.000632 | 126,967,463 * | Low Vol | 0.16% | -13.48% | 7.00% | |
| 1560 |
MNC
Mincoin |
MNC | $79,589 | $0.015524 | 5,126,725 | Low Vol | -13.19% | -26.02% | 76.63% | |
| 1561 |
JIN
Jin Coin |
JIN | $78,675 | $0.007899 | 9,960,402 | Low Vol | 6.23% | 6.23% | 28.60% | |
| 1562 |
DART
DarexTravel |
DART | $77,761 | $8.9e-07 | 87,000,000,000 * | Low Vol | 0.30% | -3.79% | 45.96% | |
| 1563 |
BLOC
BLOC.MONEY |
BLOC | $77,750 | $0.008208 | 9,472,751 * | Low Vol | -4.10% | -6.91% | 4.30% | |
| 1564 |
SONIQ
Soniq |
SONIQ | $76,367 | $0.001527 | 50,000,000 * | Low Vol | 0.16% | -8.20% | 13.75% | |
| 1565 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | 0.78% | 26.50% | |
| 1566 |
ACED
AceD |
ACED | $74,662 | $0.031705 | 2,354,922 * | Low Vol | 0.16% | 0.57% | 11.17% | |
| 1567 |
BSM
Bitsum |
BSM | $72,852 | $0.000053 | 1,383,262,594 * | Low Vol | 0.16% | 0.94% | 24.83% | |
| 1568 |
REC
Regalcoin |
REC | $71,828 | $0.005612 | 12,799,009 | Low Vol | 0.12% | 7.53% | 31.62% | |
| 1569 |
GLT
GlobalToken |
GLT | $71,055 | $0.001166 | 60,916,400 | Low Vol | 0.16% | -2.82% | -10.49% | |
| 1570 |
GB
GoldBlocks |
GB | $70,483 | $0.004529 | 15,563,873 | Low Vol | 0.13% | 1.61% | 89.53% | |
| 1571 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.43% | 23.74% | |
| 1572 |
XPTX
PlatinumBAR |
XPTX | $68,932 | $0.031911 | 2,160,126 | Low Vol | 0.13% | -40.37% | -18.67% | |
| 1573 |
OCL
Oceanlab |
OCL | $68,824 | $0.001480 | 46,500,000 * | Low Vol | -1.32% | -9.59% | 45.36% | |
| 1574 |
KURT
Kurrent |
KURT | $67,859 | $0.001106 | 61,364,813 | Low Vol | 0.14% | 5.93% | 37.86% | |
| 1575 |
XGOX
XGOX |
XGOX | $67,425 | $0.000028 | 2,379,530,425 | Low Vol | -0.03% | -0.35% | -31.36% | |
| 1576 |
ICOO
ICO OpenLedger |
ICOO | $66,950 | $0.143685 | 465,952 * | Low Vol | 0.00% | -3.48% | 87.28% | |
| 1577 |
VIVO
VIVO |
VIVO | $66,340 | $0.016906 | 3,924,063 | Low Vol | -4.41% | 0.91% | 21.21% | |
| 1578 |
CST
Cryptosolartech |
CST | $65,935 | $0.001026 | 64,278,763 * | Low Vol | -0.04% | 1.24% | 25.89% | |
| 1579 |
CAZ
Cazcoin |
CAZ | $65,196 | $0.001580 | 41,263,548 * | Low Vol | 0.16% | -30.44% | -12.91% | |
| 1580 |
DGC
Digitalcoin |
DGC | $64,382 | $0.002001 | 32,174,903 | Low Vol | 0.12% | 0.90% | 3.57% | |
| 1581 |
BRIA
BriaCoin |
BRIA | $62,150 | $0.083599 | 743,431 * | Low Vol | 0.02% | -7.11% | -11.11% | |
| 1582 |
ATH
Atheios |
ATH | $61,668 | $0.004161 | 14,821,524 | Low Vol | -1.51% | -4.58% | -3.48% | |
| 1583 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -34.82% | |
| 1584 |
SUPER
SuperCoin |
SUPER | $61,024 | $0.001211 | 50,385,572 | Low Vol | 0.13% | -77.61% | 21.63% | |
| 1585 |
BTK
Bitcoin Token |
BTK | $60,824 | $0.000006 | 9,721,412,001 * | Low Vol | 0.30% | -16.38% | -35.51% | |
| 1586 |
BWS
Bitcoin W Spe... |
BWS | $60,726 | $0.001053 | 57,650,718 * | Low Vol | 0.16% | 0.91% | 16.19% | |
| 1587 |
AREPA
Arepacoin |
AREPA | $60,307 | $0.003778 | 15,962,651 | Low Vol | 0.42% | -0.43% | 1.82% | |
| 1588 |
ELIX
Elixir |
ELIX | $60,225 | $0.001707 | 35,279,733 * | Low Vol | -73.19% | -46.06% | -59.82% | |
| 1589 |
BOLI
Bolivarcoin |
BOLI | $59,489 | $0.004525 | 13,146,287 | Low Vol | 0.16% | 5.61% | 37.38% | |
| 1590 |
BLC
Blakecoin |
BLC | $59,408 | $0.002742 | 21,669,745 | Low Vol | -0.13% | 1.02% | 41.28% | |
| 1591 |
ZEUS
ZeusNetwork |
ZEUS | $59,088 | $8.4e-07 | 70,000,000,000 * | Low Vol | 0.30% | -14.64% | -27.12% | |
| 1592 |
PHON
Phonecoin |
PHON | $58,838 | $0.001297 | 45,371,327 | Low Vol | 0.16% | 1.60% | 16.09% | |
| 1593 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.65% | |
| 1594 |
XRA
Ratecoin |
XRA | $58,032 | $0.000474 | 122,449,162 * | Low Vol | 0.13% | -29.23% | -13.18% | |
| 1595 |
INSN
InsaneCoin |
INSN | $57,892 | $0.002475 | 23,391,404 | Low Vol | 0.14% | -15.58% | -6.39% | |
| 1596 |
KZC
KZ Cash |
KZC | $57,457 | $0.030394 | 1,890,406 | Low Vol | 3.52% | -3.73% | 4.38% | |
| 1597 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1598 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 16.71% | |
| 1599 |
TOKC
TOKYO |
TOKC | $55,161 | $0.000211 | 261,666,453 * | Low Vol | 0.14% | -12.13% | -6.70% | |
| 1600 |
ARION
Arion |
ARION | $54,916 | $0.005424 | 10,124,734 * | Low Vol | 0.16% | 4.00% | 27.99% | |
| 1601 |
AEG
Aegeus |
AEG | $54,800 | $0.001822 | 30,079,178 * | Low Vol | -1.35% | -20.77% | -10.24% | |
| 1602 |
ESCE
Escroco Emerald |
ESCE | $54,316 | $0.000090 | 605,028,635 * | Low Vol | -0.04% | 0.19% | 7.42% | |
| 1603 |
PRIV
PRiVCY |
PRIV | $52,905 | $0.003213 | 16,466,417 * | Low Vol | 1.54% | 1.20% | -4.59% | |
| 1604 |
POSS
Posscoin |
POSS | $52,412 | $0.000002 | 29,175,433,290 * | Low Vol | -0.04% | 60.69% | 99.74% | |
| 1605 |
BND
Blocknode |
BND | $52,206 | $0.000369 | 141,606,308 | Low Vol | 0.16% | -11.70% | -12.62% | |
| 1606 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1607 |
BTAD
Bitcoin Adult |
BTAD | $51,343 | $0.001783 | 28,788,301 * | Low Vol | 0.06% | 7.10% | 35.24% | |
| 1608 |
BTCN
BitcoiNote |
BTCN | $51,175 | $0.005037 | 10,160,586 | Low Vol | -0.14% | 5.86% | 37.14% | |
| 1609 |
HTH
Help The Home... |
HTH | $50,591 | $0.000053 | 960,590,980 | Low Vol | 0.16% | 0.94% | 24.83% | |
| 1610 |
EARTH
Earth Token |
EARTH | $50,566 | $0.000246 | 205,300,250 * | Low Vol | -0.05% | 24.15% | 282.94% | |
| 1611 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.00% | 84.33% | |
| 1612 |
DACHX
Dach Coin |
DACHX | $50,114 | $0.003055 | 16,405,622 | Low Vol | 0.16% | -8.52% | -2.36% | |
| 1613 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,876 | $0.062887 | 793,108 * | Low Vol | 0.00% | -0.42% | 1.35% | |
| 1614 |
GRMD
GreenMed |
GRMD | $49,571 | $0.003327 | 14,899,993 * | Low Vol | 0.05% | 4.29% | 15.85% | |
| 1615 |
B2N
bitcoin2network |
B2N | $49,242 | $0.000040 | 1,236,310,076 | Low Vol | 4.02% | 8.37% | 18.78% | |
| 1616 |
BERN
BERNcash |
BERN | $48,764 | $0.000685 | 71,234,301 | Low Vol | 0.13% | -2.76% | 8.49% | |
| 1617 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1618 |
MNE
Minereum |
MNE | $48,210 | $0.008794 | 5,482,195 * | Low Vol | -0.16% | 0.57% | 22.34% | |
| 1619 |
USC
Ultimate Secu... |
USC | $47,929 | $0.004634 | 10,343,113 | Low Vol | 0.14% | 0.89% | 16.18% | |
| 1620 |
BECN
Beacon |
BECN | $47,896 | $0.007184 | 6,666,565 * | Low Vol | 0.17% | -1.33% | 7.23% | |
| 1621 |
611
SixEleven |
611 | $47,131 | $0.099981 | 471,400 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1622 |
CCO
Ccore |
CCO | $47,055 | $0.027680 | 1,699,999 * | Low Vol | -0.04% | -5.40% | 59.50% | |
| 1623 |
VOT
VoteCoin |
VOT | $46,157 | $0.000883 | 52,246,250 | Low Vol | 0.11% | 12.61% | 3.06% | |
| 1624 |
CARE
Carebit |
CARE | $45,791 | $0.000368 | 124,362,592 | Low Vol | -1.54% | 74.75% | -24.97% | |
| 1625 |
GRLC
Garlicoin |
GRLC | $45,459 | $0.003615 | 12,574,285 | Low Vol | 0.19% | -9.97% | 23.70% | |
| 1626 |
DGS
Dragonglass |
DGS | $44,464 | $0.000105 | 422,128,786 * | Low Vol | 0.16% | -66.35% | -63.72% | |
| 1627 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -8.26% | |
| 1628 |
SMC
SmartCoin |
SMC | $43,974 | $0.001738 | 25,305,480 | Low Vol | 0.12% | 0.90% | 28.64% | |
| 1629 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 3.00% | |
| 1630 |
CTL
Citadel |
CTL | $43,322 | $0.003949 | 10,969,269 | Low Vol | 0.13% | 0.89% | 16.08% | |
| 1631 |
CJ
Cryptojacks |
CJ | $42,730 | $0.000105 | 406,568,581 | Low Vol | 0.00% | 0.68% | 24.47% | |
| 1632 |
EVIL
Evil Coin |
EVIL | $42,056 | $0.002001 | 21,020,383 | Low Vol | 0.06% | -0.58% | 14.75% | |
| 1633 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1634 |
CJT
ConnectJob |
CJT | $41,600 | $0.000369 | 112,839,768 * | Low Vol | 0.16% | 84.71% | 46.16% | |
| 1635 |
C2
Coin2.1 |
C2 | $41,203 | $0.000527 | 78,245,975 * | Low Vol | 0.13% | -5.54% | -2.25% | |
| 1636 |
BANK
Bank Coin |
BANK | $40,691 | $0.006583 | 6,180,917 * | Low Vol | 0.16% | 0.11% | -46.96% | |
| 1637 |
TIT
Titcoin |
TIT | $40,436 | $0.000632 | 63,990,650 | Low Vol | 0.13% | -18.37% | 36.07% | |
| 1638 |
DRM
Dreamcoin |
DRM | $40,416 | $0.015988 | 2,527,930 * | Low Vol | 0.10% | -0.75% | 52.09% | |
| 1639 |
EMPR
empowr coin |
EMPR | $40,266 | $4.6e-09 | 8,717,417,956,219 * | Low Vol | -0.85% | 0.11% | -4.91% | |
| 1640 |
SAKE
SAKECOIN |
SAKE | $40,068 | $0.000009 | 4,382,252,573 * | Low Vol | 0.84% | -45.74% | -51.74% | |
| 1641 |
IFT
InvestFeed |
IFT | $39,583 | $0.000207 | 191,381,257 * | Low Vol | 0.16% | 40.37% | -15.24% | |
| 1642 |
CFL
CryptoFlow |
CFL | $39,473 | $0.000429 | 92,026,159 | Low Vol | 0.09% | -14.04% | -28.25% | |
| 1643 |
ONX
Onix |
ONX | $39,468 | $0.000369 | 107,072,781 | Low Vol | 0.14% | 0.89% | -14.84% | |
| 1644 |
DTEM
Dystem |
DTEM | $38,783 | $0.007426 | 5,222,608 | Low Vol | 0.16% | 4.62% | -27.32% | |
| 1645 |
MSCN
Master Swiscoin |
MSCN | $38,035 | $0.000843 | 45,143,320 * | Low Vol | 0.14% | 0.89% | -14.65% | |
| 1646 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1647 |
EGX
EagleX |
EGX | $37,143 | $0.001106 | 33,583,500 * | Low Vol | 0.16% | 0.94% | -6.38% | |
| 1648 |
PRJ
Project Coin |
PRJ | $36,605 | $0.001957 | 18,707,381 * | Low Vol | 1.12% | -2.09% | 56.58% | |
| 1649 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.00% | -14.46% | |
| 1650 |
CCT
Crystal Clear |
CCT | $35,708 | $0.006583 | 5,423,973 * | Low Vol | 0.15% | 7.81% | 18.42% | |
| 1651 |
IRL
IrishCoin |
IRL | $35,168 | $0.000895 | 39,285,349 | Low Vol | 0.13% | 0.89% | 24.73% | |
| 1652 |
CHEESE
Cheesecoin |
CHEESE | $34,551 | $0.000109 | 318,033,825 | Low Vol | 47.79% | 7.09% | 54.99% | |
| 1653 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1654 |
EZT
EZToken |
EZT | $34,045 | $0.002959 | 11,505,000 * | Low Vol | 0.03% | -44.16% | -45.55% | |
| 1655 |
ZUR
Zurcoin |
ZUR | $34,022 | $0.000388 | 87,653,034 | Low Vol | -29.00% | -35.98% | 78.24% | |
| 1656 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1657 |
SONO
SONO |
SONO | $32,714 | $0.021172 | 1,545,141 | Low Vol | -1.09% | -20.30% | -9.64% | |
| 1658 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1659 |
RIYA
Etheriya |
RIYA | $32,235 | $0.020382 | 1,581,531 * | Low Vol | 0.16% | 184.61% | 184.61% | |
| 1660 |
ETG
Ethereum Gold |
ETG | $32,148 | $0.002679 | 12,000,000 * | Low Vol | -0.08% | -25.01% | -11.86% | |
| 1661 |
XCO
X-Coin |
XCO | $31,304 | $0.002528 | 12,384,976 * | Low Vol | -13.40% | 8.32% | 60.70% | |
| 1662 |
TSC
Thunderstake |
TSC | $30,977 | $0.000053 | 588,151,444 | Low Vol | 0.16% | 0.91% | 24.84% | |
| 1663 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1664 |
J
Joincoin |
J | $30,453 | $0.009334 | 3,262,419 | Low Vol | 0.16% | 0.00% | 28.69% | |
| 1665 |
EUC
Eurocoin |
EUC | $29,423 | $0.002370 | 12,416,554 | Low Vol | 0.13% | 1.39% | 22.01% | |
| 1666 |
STEEP
SteepCoin |
STEEP | $29,322 | $0.000162 | 181,505,253 | Low Vol | -1.11% | -22.83% | -6.63% | |
| 1667 |
DMB
Digital Money... |
DMB | $28,970 | $0.000300 | 96,637,453 | Low Vol | 0.14% | -3.85% | 43.35% | |
| 1668 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 0.07% | 19.17% | |
| 1669 |
ICOB
ICOBID |
ICOB | $28,185 | $0.000263 | 107,048,455 * | Low Vol | 25.18% | -15.93% | 556.48% | |
| 1670 |
CNT
Centurion |
CNT | $27,806 | $0.000358 | 77,663,826 | Low Vol | 0.16% | 37.19% | 8.43% | |
| 1671 |
RPI
RPICoin |
RPI | $27,735 | $0.000054 | 515,139,140 | Low Vol | 0.16% | 2.79% | 27.03% | |
| 1672 |
KNC
KingN Coin |
KNC | $27,506 | $13.69 | 2,009 * | Low Vol | 0.14% | 4.75% | 37.82% | |
| 1673 |
QURO
Qurito |
QURO | $27,355 | $0.002632 | 10,393,741 * | Low Vol | 0.23% | -13.33% | -57.56% | |
| 1674 |
DELTA
DeltaChain |
DELTA | $27,115 | $0.000005 | 5,031,195,766 * | Low Vol | -0.04% | -1.85% | -5.58% | |
| 1675 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1676 |
PLURA
PluraCoin |
PLURA | $26,809 | $0.000081 | 331,220,030 | Low Vol | 0.16% | 55.08% | 13.65% | |
| 1677 |
PNY
Peony |
PNY | $25,972 | $0.075840 | 342,457 | Low Vol | 0.16% | 2.33% | 38.56% | |
| 1678 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1679 |
ZZC
ZoZoCoin |
ZZC | $25,165 | $0.012928 | 1,946,488 | Low Vol | -4.62% | -6.42% | -5.11% | |
| 1680 |
NEVA
NevaCoin |
NEVA | $24,688 | $0.006424 | 3,842,870 | Low Vol | 0.96% | 1.17% | 38.16% | |
| 1681 |
HVCO
High Voltage |
HVCO | $24,396 | $0.016328 | 1,494,171 * | Low Vol | 0.00% | 9.07% | 15.79% | |
| 1682 |
ATS
Authorship |
ATS | $23,241 | $0.000232 | 99,971,428 * | Low Vol | -0.09% | -19.68% | -32.08% | |
| 1683 |
CGEN
CommunityGene... |
CGEN | $23,050 | $0.000105 | 219,376,952 | Low Vol | -0.09% | 0.66% | 25.29% | |
| 1684 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | -8.24% | |
| 1685 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1686 |
PUREX
Pure |
PUREX | $22,438 | $0.001264 | 17,751,757 | Low Vol | 0.16% | 0.91% | -10.10% | |
| 1687 |
MST
MustangCoin |
MST | $22,405 | $0.035544 | 630,343 | Low Vol | 0.14% | 37.20% | 30.80% | |
| 1688 |
QBC
Quebecoin |
QBC | $22,164 | $0.001422 | 15,588,776 | Low Vol | 0.12% | 0.88% | 16.72% | |
| 1689 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 0.00% | 10.23% | |
| 1690 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 43.38% | |
| 1691 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1692 |
TAJ
TajCoin |
TAJ | $21,339 | $0.001790 | 11,918,534 | Low Vol | 0.13% | 0.89% | 11.96% | |
| 1693 |
NZL
Zealium |
NZL | $21,154 | $0.002788 | 7,586,324 | Low Vol | 0.16% | 18.65% | 5.07% | |
| 1694 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,541 | Low Vol | 0.00% | 0.00% | 7.18% | |
| 1695 |
PRTX
Printex |
PRTX | $20,506 | $0.000790 | 25,956,586 | Low Vol | 0.16% | -5.37% | 24.83% | |
| 1696 |
UTC
UltraCoin |
UTC | $20,127 | $0.000421 | 47,776,744 | Low Vol | 0.13% | 97.22% | 201.82% | |
| 1697 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 374.71% | |
| 1698 |
GSR
GeyserCoin |
GSR | $19,904 | $0.019276 | 1,032,554 | Low Vol | 0.16% | -2.04% | -16.91% | |
| 1699 |
XIND
INDINODE |
XIND | $19,764 | $0.000053 | 375,256,840 | Low Vol | 0.16% | 0.94% | 24.83% | |
| 1700 |
BOAT
BOAT |
BOAT | $19,096 | $0.000263 | 72,526,252 | Low Vol | 0.14% | 0.89% | 24.73% | |
| 1701 |
XTA
Italo |
XTA | $19,009 | $0.009037 | 2,103,390 | Low Vol | 0.14% | -2.87% | 45.71% | |
| 1702 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1703 |
BOST
BoostCoin |
BOST | $18,729 | $0.001580 | 11,855,487 | Low Vol | 0.13% | 5.17% | 24.00% | |
| 1704 |
IMS
Independent M... |
IMS | $18,094 | $0.003370 | 5,368,934 | Low Vol | 0.13% | -0.66% | 27.99% | |
| 1705 |
PKB
ParkByte |
PKB | $18,062 | $0.003791 | 4,764,026 * | Low Vol | 0.13% | -6.86% | 14.40% | |
| 1706 |
POST
PostCoin |
POST | $17,606 | $0.001110 | 15,868,233 * | Low Vol | 0.13% | 15.60% | 35.13% | |
| 1707 |
DUO
ParallelCoin |
DUO | $17,600 | $0.055923 | 314,719 | Low Vol | 0.13% | -11.53% | 67.38% | |
| 1708 |
LEVO
Levocoin |
LEVO | $17,098 | $0.000625 | 27,375,528 | Low Vol | 0.00% | -0.28% | 269.85% | |
| 1709 |
SRC
SecureCoin |
SRC | $16,935 | $0.001685 | 10,050,156 | Low Vol | 0.13% | 0.90% | 2.35% | |
| 1710 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1711 |
BSX
Bitspace |
BSX | $16,604 | $0.001226 | 13,545,761 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1712 |
HONEY
Honey |
HONEY | $16,356 | $0.035872 | 455,955 | Low Vol | 0.03% | 1.55% | 43.80% | |
| 1713 |
FLIK
FLiK |
FLIK | $16,026 | $0.000267 | 60,123,682 * | Low Vol | 0.05% | 6.41% | 109.79% | |
| 1714 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 28.60% | |
| 1715 |
ENT
Eternity |
ENT | $15,791 | $0.002949 | 5,355,094 | Low Vol | 2.26% | 0.89% | 14.61% | |
| 1716 |
XXX
AdultChain |
XXX | $15,774 | $0.000316 | 49,917,231 * | Low Vol | 0.16% | 0.91% | -25.10% | |
| 1717 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | 3.00% | 13.08% | |
| 1718 |
BZL
BZLCOIN |
BZL | $14,984 | $0.007146 | 2,096,809 | Low Vol | 5.31% | 3.50% | -35.83% | |
| 1719 |
FLM
FolmCoin |
FLM | $14,772 | $0.001529 | 9,662,813 | Low Vol | 0.11% | -4.29% | 16.88% | |
| 1720 |
PEX
PosEx |
PEX | $14,727 | $0.006003 | 2,453,240 | Low Vol | 0.13% | 2.93% | 27.68% | |
| 1721 |
QBIC
Qbic |
QBIC | $14,544 | $0.003105 | 4,684,176 | Low Vol | -0.01% | 8.52% | 61.35% | |
| 1722 |
BRAT
BROTHER |
BRAT | $14,315 | $0.000089 | 160,000,000 * | Low Vol | 0.12% | -11.92% | -23.37% | |
| 1723 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | 8.47% | |
| 1724 |
SCS
SpeedCash |
SCS | $13,952 | $0.024275 | 574,745 | Low Vol | -6.45% | 6.77% | -20.14% | |
| 1725 |
NUKO
Nekonium |
NUKO | $13,905 | $0.001159 | 12,000,829 | Low Vol | 0.15% | -7.50% | 20.55% | |
| 1726 |
DTC
Datacoin |
DTC | $13,362 | $0.000369 | 36,250,986 | Low Vol | 0.12% | 3.24% | -43.80% | |
| 1727 |
FNTB
Fintab |
FNTB | $13,271 | $0.004775 | 2,779,387 * | Low Vol | 0.00% | 0.57% | 28.08% | |
| 1728 |
FUZZ
FuzzBalls |
FUZZ | $13,226 | $0.002738 | 4,829,945 | Low Vol | 0.13% | 2.86% | 62.38% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $12,288 | $0.000527 | 23,335,668 | Low Vol | 0.13% | 4.90% | 39.73% | |
| 1730 |
BC
Block-Chain.com |
BC | $12,178 | $0.001211 | 10,053,314 * | Low Vol | 0.16% | -22.61% | -77.66% | |
| 1731 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 29.65% | |
| 1732 |
CAB
Cabbage |
CAB | $11,611 | $0.001106 | 10,499,996 * | Low Vol | 0.13% | 0.89% | 93.11% | |
| 1733 |
COUPE
Coupecoin |
COUPE | $11,384 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | -0.08% | 23.53% | |
| 1734 |
ZBA
Zoomba |
ZBA | $11,097 | $0.000795 | 13,958,159 | Low Vol | 0.16% | -9.65% | 9.68% | |
| 1735 |
GMCN
GambleCoin |
GMCN | $10,871 | $0.001685 | 6,450,454 * | Low Vol | 0.16% | -2.12% | 207.26% | |
| 1736 |
BNN
BrokerNekoNet... |
BNN | $10,764 | $0.000004 | 2,994,585,916 * | Low Vol | -0.04% | 1.29% | -91.29% | |
| 1737 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1738 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 16.67% | |
| 1739 |
XRH
Rhenium |
XRH | $10,515 | $0.000316 | 33,274,329 | Low Vol | 0.16% | 104.27% | 274.49% | |
| 1740 |
LTCU
LiteCoin Ultra |
LTCU | $10,320 | $0.010007 | 1,031,300 | Low Vol | 0.16% | 3.24% | -1.15% | |
| 1741 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 21.85% | |
| 1742 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | -1.09% | -1.33% | 13.94% | |
| 1743 |
KUN
KUN |
KUN | $10,112 | $5.06 | 2,000 * | Low Vol | 0.79% | 7.39% | 30.92% | |
| 1744 |
CMT
Comet |
CMT | $9,560 | $0.010953 | 872,830 | Low Vol | 0.13% | 0.41% | 23.65% | |
| 1745 |
GRIM
Grimcoin |
GRIM | $9,435 | $0.000101 | 93,361,861 | Low Vol | 0.03% | -3.18% | -18.88% | |
| 1746 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1747 |
IQ
IQ.cash |
IQ | $9,144 | $0.002347 | 3,896,163 | Low Vol | 0.16% | -16.19% | -5.09% | |
| 1748 |
XCG
Xchange |
XCG | $8,733 | $0.000895 | 9,753,850 | Low Vol | 0.16% | 71.55% | -14.40% | |
| 1749 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.00% | 4.79% | |
| 1750 |
DALC
Dalecoin |
DALC | $8,376 | $0.014203 | 589,733 * | Low Vol | 0.16% | -8.38% | -13.50% | |
| 1751 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 0.03% | 17.39% | |
| 1752 |
OUR
Ourcoin |
OUR | $8,166 | $0.013219 | 617,697 | Low Vol | 0.16% | -29.14% | -25.74% | |
| 1753 |
URALS
UralsCoin |
URALS | $8,066 | $0.000650 | 12,402,999 | Low Vol | 0.06% | 0.10% | -6.40% | |
| 1754 |
SHP
Sharpe Platfo... |
SHP | $7,989 | $0.000459 | 17,410,144 * | Low Vol | 0.15% | -76.10% | -98.44% | |
| 1755 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1756 |
RAGNA
Ragnarok |
RAGNA | $7,367 | $0.000632 | 11,656,618 | Low Vol | 0.16% | -13.48% | -2.46% | |
| 1757 |
SOCC
SocialCoin |
SOCC | $7,200 | $0.000685 | 10,518,425 | Low Vol | 0.14% | -13.04% | 17.83% | |
| 1758 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1759 |
WBB
Wild Beast Block |
WBB | $7,031 | $0.038651 | 181,919 | Low Vol | 0.13% | -3.92% | 97.34% | |
| 1760 |
PXI
Prime-XI |
PXI | $6,929 | $0.000316 | 21,931,815 | Low Vol | 0.13% | 2.98% | 20.49% | |
| 1761 |
SONG
SongCoin |
SONG | $6,859 | $0.000211 | 32,565,300 | Low Vol | -19.89% | -19.28% | -5.78% | |
| 1762 |
CNNC
Cannation |
CNNC | $6,782 | $0.002738 | 2,476,893 | Low Vol | 0.14% | 2.73% | 100.07% | |
| 1763 |
TRDT
Trident Group |
TRDT | $6,514 | $0.005370 | 1,213,024 * | Low Vol | 0.00% | -0.06% | -1.99% | |
| 1764 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | -4.65% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 6.39% | |
| 1767 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1768 |
BTX
Bitcoin X |
BTX | $6,036 | $0.002107 | 2,864,374 * | Low Vol | 0.11% | 1.59% | 6.36% | |
| 1769 |
MILO
MiloCoin |
MILO | $5,667 | $0.000525 | 10,789,954 | Low Vol | 0.00% | 0.63% | -11.47% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1771 |
GRPH
Graphcoin |
GRPH | $5,615 | $0.000632 | 8,884,961 | Low Vol | 0.16% | -19.25% | -66.52% | |
| 1772 |
BTPL
Bitcoin Planet |
BTPL | $5,375 | $0.000790 | 6,804,362 | Low Vol | 0.14% | 37.58% | 32.22% | |
| 1773 |
VLT
Veltor |
VLT | $5,318 | $0.009584 | 554,855 | Low Vol | 0.13% | -6.44% | 8.75% | |
| 1774 |
CONX
Concoin |
CONX | $5,303 | $0.007125 | 744,266 | Low Vol | 0.36% | 1.02% | 15.59% | |
| 1775 |
QNO
QYNO |
QNO | $4,983 | $0.004635 | 1,075,172 | Low Vol | 0.16% | -18.51% | -53.28% | |
| 1776 |
VTA
Virtacoin |
VTA | $4,648 | $8.9e-07 | 5,201,310,113 | Low Vol | 0.29% | -3.79% | -27.06% | |
| 1777 |
APC
Alpha Coin |
APC | $4,648 | $0.000527 | 8,825,450 * | Low Vol | 0.16% | -8.11% | 5.80% | |
| 1778 |
JS
JavaScript Token |
JS | $4,630 | $0.000579 | 7,991,996 * | Low Vol | 0.15% | -67.79% | -55.87% | |
| 1779 |
LBTC
LiteBitcoin |
LBTC | $4,588 | $0.000159 | 28,940,333 | Low Vol | 0.19% | -25.23% | -5.43% | |
| 1780 |
STR
Staker |
STR | $4,177 | $0.003002 | 1,391,314 * | Low Vol | 0.16% | 22.38% | 85.40% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $4,140 | $0.000204 | 20,276,099 | Low Vol | 0.14% | 31.11% | 76.29% | |
| 1782 |
LUNA
Luna Coin |
LUNA | $3,811 | $0.002233 | 1,706,429 | Low Vol | 0.14% | 388.79% | 314.65% | |
| 1783 |
PLNC
PLNcoin |
PLNC | $3,600 | $0.000211 | 17,089,600 | Low Vol | 0.13% | -19.29% | -16.84% | |
| 1784 |
DDX
dietbitcoin |
DDX | $3,463 | $0.001184 | 2,924,509 | Low Vol | -0.04% | 1.28% | -90.27% | |
| 1785 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 21.54% | |
| 1786 |
PONZI
PonziCoin |
PONZI | $2,921 | $0.003393 | 861,099 | Low Vol | 0.00% | 0.00% | 39.68% | |
| 1787 |
ROCK
Rocketcoin |
ROCK | $2,843 | $0.000021 | 134,950,364 | Low Vol | 0.16% | -66.36% | 156.61% | |
| 1788 |
PLACO
PlayerCoin |
PLACO | $2,700 | $0.000077 | 35,120,000 | Low Vol | 0.00% | -9.86% | 161.63% | |
| 1789 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1790 |
MERO
Mero |
MERO | $2,496 | $0.008321 | 300,000 | Low Vol | 0.16% | 15.16% | 99.23% | |
| 1791 |
SANDG
Save and Gain |
SANDG | $2,451 | $0.000800 | 3,064,800 | Low Vol | 0.07% | -4.74% | 6.26% | |
| 1792 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1793 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1795 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1796 |
NANOX
Project-X |
NANOX | $2,225 | $28435.49 | 0.078264 * | Low Vol | 0.14% | 0.52% | 8.42% | |
| 1797 |
CREVA
CrevaCoin |
CREVA | $1,916 | $0.000053 | 36,390,750 | Low Vol | 0.13% | 1.49% | -33.07% | |
| 1798 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | 0.00% | -0.35% | 1.63% | |
| 1799 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1800 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1801 |
ITZ
Interzone |
ITZ | $1,397 | $0.000527 | 2,652,019 | Low Vol | 43.08% | 26.14% | 315.94% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,389 | $0.000316 | 4,394,874 | Low Vol | 0.13% | 0.90% | 53.27% | |
| 1803 |
BENZ
Benz |
BENZ | $1,338 | $0.000225 | 5,958,969 * | Low Vol | -0.04% | -48.73% | 78.87% | |
| 1804 |
MGM
Magnum |
MGM | $947 | $0.000211 | 4,497,751 | Low Vol | 0.14% | -19.29% | 2.25% | |
| 1805 |
CXT
Coinonat |
CXT | $908 | $0.000105 | 8,623,200 | Low Vol | 0.14% | 0.89% | 149.46% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 112.52% | |
| 1807 |
ARGUS
Argus |
ARGUS | $726 | $0.000632 | 1,148,324 | Low Vol | 0.14% | 0.89% | 126.30% | |
| 1808 |
FOX
SmartFox |
FOX | $652 | $0.000421 | 1,547,467 | Low Vol | 0.16% | -10.28% | -7.97% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $161 | $0.000026 | 6,100,012 | Low Vol | 0.15% | 0.91% | -68.81% | |
| 1811 |
HMC
HarmonyCoin |
HMC | $148 | $0.000263 | 561,235 | Low Vol | 0.16% | 0.91% | 114.23% | |
| 1812 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1813 |
SHADE
SHADE Token |
SHADE | $123 | $0.000002 | 50,001,445 * | Low Vol | 0.11% | 4.16% | 457.31% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.945657 | ? * | $324,760,371 | -0.95% | -5.28% | -3.97% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.337108 | ? * | $65,552,599 | 2.29% | 5.33% | -2.83% | |
| 1816 |
SHE
ShineChain |
SHE | ? | $0.037267 | ? * | $31,244,129 | -2.56% | 6.24% | 448.66% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.029637 | ? * | $23,469,256 | 1.24% | -1.97% | 1.36% | |
| 1818 |
PUB
PUBLYTO Token |
PUB | ? | $0.001661 | ? * | $20,337,978 | 0.31% | 12.26% | 21.92% | |
| 1819 |
TOP
TOP |
TOP | ? | $0.014385 | ? * | $17,283,698 | -1.95% | 1.82% | -13.39% | |
| 1820 |
BTMX
BitMax Token |
BTMX | ? | $0.108046 | ? * | $8,538,591 | 0.14% | 0.72% | -16.59% | |
| 1821 |
ORBS
Orbs |
ORBS | ? | $0.027573 | ? * | $7,522,463 | 0.59% | -4.02% | ? | |
| 1822 |
ONG
Ontology Gas |
ONG | ? | $0.624135 | ? * | $7,194,883 | 0.15% | -3.05% | 4.31% | |
| 1823 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.042721 | ? * | $6,429,952 | 0.79% | 34.27% | 87.52% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $3.88 | ? | $5,087,256 | 0.91% | -1.10% | 20.56% | |
| 1825 |
BRC
Baer Chain |
BRC | ? | $5.24 | ? * | $4,615,621 | 1.26% | 3.91% | 133.47% | |
| 1826 |
BU
BUMO |
BU | ? | $0.060089 | ? * | $4,465,865 | -0.33% | -8.16% | 18.41% | |
| 1827 |
INE
IntelliShare |
INE | ? | $0.024785 | ? * | $4,055,914 | -0.55% | -4.10% | 0.33% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $5.39 | ? | $4,044,016 | 0.89% | 15.64% | 44.10% | |
| 1829 |
VSYS
V Systems |
VSYS | ? | $0.113309 | ? * | $4,031,807 | 2.25% | 2.33% | 15.70% | |
| 1830 |
VBK
VeriBlock |
VBK | ? | $0.089967 | ? | $3,981,989 | 2.95% | -4.49% | ? | |
| 1831 |
EGCC
Engine |
EGCC | ? | $0.001335 | ? * | $3,739,504 | -1.77% | -30.20% | 195.36% | |
| 1832 |
CET
CoinEx Token |
CET | ? | $0.025529 | ? * | $2,857,057 | -3.79% | -16.07% | 43.58% | |
| 1833 |
ATP
Atlas Protocol |
ATP | ? | $0.024616 | ? * | $2,747,873 | 1.85% | -12.51% | 40.65% | |
| 1834 |
DFT
DigiFinexToken |
DFT | ? | $0.264861 | ? * | $2,660,429 | -0.23% | -0.26% | 1.16% | |
| 1835 |
FTO
FuturoCoin |
FTO | ? | $3.17 | ? | $2,616,573 | -1.09% | 14.59% | 11.29% | |
| 1836 |
BORA
BORA |
BORA | ? | $0.077217 | ? * | $2,516,024 | -0.03% | -3.38% | -1.81% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $2.23 | ? * | $2,508,860 | -0.46% | -2.34% | -4.62% | |
| 1838 |
CPT
Contents Prot... |
CPT | ? | $0.006320 | ? * | $2,267,107 | 0.26% | ? | ? | |
| 1839 |
HIT
HitChain |
HIT | ? | $0.000183 | ? * | $2,109,133 | -1.13% | -10.63% | 17.11% | |
| 1840 |
LBTC
Lightning Bit... |
LBTC | ? | $10.99 | ? | $2,079,603 | 10.00% | 4.91% | 0.62% | |
| 1841 |
EDU
EduCoin |
EDU | ? | $0.000451 | ? * | $2,065,830 | 2.47% | -12.08% | 42.75% | |
| 1842 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012097 | ? * | $2,016,298 | -0.49% | -4.25% | -12.58% | |
| 1843 |
KBC
Karatgold Coin |
KBC | ? | $0.069306 | ? * | $1,997,455 | 0.90% | -8.83% | -20.52% | |
| 1844 |
FAIR
FairGame |
FAIR | ? | $0.005546 | ? * | $1,892,875 | 0.89% | -24.52% | 70.80% | |
| 1845 |
YOU
YOU COIN |
YOU | ? | $0.014503 | ? * | $1,798,527 | -0.04% | -3.35% | 2.71% | |
| 1846 |
WIN
WinToken |
WIN | ? | $0.001052 | ? * | $1,709,481 | -2.75% | -23.42% | 117.49% | |
| 1847 |
HPT
Huobi Pool Token |
HPT | ? | $0.007260 | ? * | $1,662,573 | 0.77% | -4.97% | 9.26% | |
| 1848 |
MIN
MINDOL |
MIN | ? | $1.10 | ? * | $1,649,864 | 5.79% | 10.80% | 116.41% | |
| 1849 |
IIC
Intelligent I... |
IIC | ? | $0.000627 | ? * | $1,507,932 | 7.24% | -19.64% | 70.98% | |
| 1850 |
UC
YouLive Coin |
UC | ? | $0.000767 | ? * | $1,498,856 | -2.45% | -7.56% | 189.69% | |
| 1851 |
CONI
Coni |
CONI | ? | $0.059551 | ? * | $1,441,268 | 0.64% | -0.11% | 4.87% | |
| 1852 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,412,752 | 0.02% | 0.77% | 0.42% | |
| 1853 |
MEX
MEX |
MEX | ? | $0.001943 | ? * | $1,373,622 | -0.04% | -32.33% | 250.23% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $3.27 | ? | $1,232,167 | 1.37% | -5.19% | 4.56% | |
| 1855 |
BUT
BitUP Token |
BUT | ? | $0.004251 | ? * | $1,214,913 | -0.88% | 7.32% | 160.70% | |
| 1856 |
XIN
Infinity Econ... |
XIN | ? | $0.002697 | ? * | $1,208,998 | 0.15% | -7.49% | -0.59% | |
| 1857 |
DOS
DOS Network |
DOS | ? | $0.027559 | ? * | $1,191,246 | -0.08% | -6.08% | -1.43% | |
| 1858 |
XBX
Bitex Global ... |
XBX | ? | $0.039396 | ? * | $1,160,882 | 0.22% | 2.97% | 46.23% | |
| 1859 |
BKBT
BeeKan |
BKBT | ? | $0.001552 | ? * | $1,133,826 | -4.07% | -3.19% | 24.44% | |
| 1860 |
LIGHT
LightChain |
LIGHT | ? | $0.000047 | ? * | $1,124,832 | -0.75% | -14.96% | 53.50% | |
| 1861 |
AT
ABCC Token |
AT | ? | $0.081405 | ? * | $1,022,784 | 0.06% | -5.60% | -10.29% | |
| 1862 |
MOF
Molecular Future |
MOF | ? | $0.060393 | ? * | $1,019,984 | 0.14% | 1.52% | 14.53% | |
| 1863 |
MEET
CoinMeet |
MEET | ? | $0.010619 | ? * | $968,296 | 1.02% | -14.44% | 56.06% | |
| 1864 |
MT
MyToken |
MT | ? | $0.004722 | ? * | $957,066 | -2.35% | -12.45% | -32.07% | |
| 1865 |
VTHO
VeThor Token |
VTHO | ? | $0.001076 | ? * | $928,925 | -0.94% | -0.25% | 17.56% | |
| 1866 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5444.43 | ? | $906,125 | 0.13% | 0.83% | 27.73% | |
| 1867 |
NEX
Nash Exchange... |
NEX | ? | $1.78 | ? * | $869,653 | 0.05% | -1.84% | -3.78% | |
| 1868 |
TOS
ThingsOperati... |
TOS | ? | $0.009009 | ? * | $814,768 | 9.15% | -15.01% | 71.48% | |
| 1869 |
HDAC
Hdac |
HDAC | ? | $0.052561 | ? | $813,390 | -0.02% | -6.30% | -2.15% | |
| 1870 |
FLC
Flowchain |
FLC | ? | $5.36 | ? * | $751,870 | -0.09% | -0.80% | 9.30% | |
| 1871 |
KNOW
KNOW |
KNOW | ? | $0.010542 | ? * | $716,401 | -0.48% | 2.08% | 36.98% | |
| 1872 |
GVE
Globalvillage... |
GVE | ? | $0.001282 | ? * | $664,639 | 4.63% | -19.01% | 107.76% | |
| 1873 |
STC
StarChain |
STC | ? | $0.004587 | ? * | $664,340 | 4.13% | 12.72% | 54.34% | |
| 1874 |
DXG
Dexter G |
DXG | ? | $0.020992 | ? * | $638,856 | 4.24% | -16.51% | ? | |
| 1875 |
OF
OFCOIN |
OF | ? | $0.000286 | ? * | $636,753 | 0.64% | -12.71% | 32.10% | |
| 1876 |
UIP
UnlimitedIP |
UIP | ? | $0.009453 | ? * | $580,335 | -5.77% | -20.23% | 14.40% | |
| 1877 |
ACDC
Volt |
ACDC | ? | $0.000779 | ? * | $578,849 | 13.74% | -17.35% | -42.09% | |
| 1878 |
GST
Game Stars |
GST | ? | $0.000434 | ? * | $546,929 | -0.04% | 1.44% | -4.10% | |
| 1879 |
INC
Influence Chain |
INC | ? | $0.023077 | ? * | $531,279 | 4.35% | 52.33% | 5.17% | |
| 1880 |
SHA
Safe Haven |
SHA | ? | $0.002369 | ? * | $530,494 | -0.69% | -0.80% | ? | |
| 1881 |
ILC
ILCoin |
ILC | ? | $0.057855 | ? | $493,387 | -2.84% | 0.15% | 5.92% | |
| 1882 |
TKT
Twinkle |
TKT | ? | $0.007338 | ? * | $483,915 | 2.89% | -5.24% | 105.10% | |
| 1883 |
CARAT
CARAT |
CARAT | ? | $1.15 | ? * | $466,649 | -0.15% | 1.21% | 6.70% | |
| 1884 |
ELAC
ELA Coin |
ELAC | ? | $0.026851 | ? * | $460,965 | -0.10% | 1.92% | -28.44% | |
| 1885 |
TOPC
TopChain |
TOPC | ? | $0.010219 | ? * | $438,308 | 0.20% | -11.36% | 22.24% | |
| 1886 |
BCDN
BlockCDN |
BCDN | ? | $0.016690 | ? * | $420,827 | 2.33% | -6.49% | -47.01% | |
| 1887 |
XBASE
Eterbase |
XBASE | ? | $0.005956 | ? * | $400,885 | -11.86% | 32.59% | -2.11% | |
| 1888 |
WETH
WETH |
WETH | ? | $160.90 | ? * | $384,981 | -3.04% | -7.61% | 15.86% | |
| 1889 |
ECT
SuperEdge |
ECT | ? | $0.000104 | ? * | $378,380 | 14.09% | 122.41% | 137.59% | |
| 1890 |
GSE
GSENetwork |
GSE | ? | $0.000595 | ? * | $361,760 | 1.54% | -2.72% | 22.05% | |
| 1891 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026449 | ? * | $358,446 | -0.41% | -21.43% | ? | |
| 1892 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009387 | ? * | $348,794 | -0.21% | -0.76% | 31.60% | |
| 1893 |
VNT
Vanta Network |
VNT | ? | $0.000896 | ? * | $343,113 | -0.07% | -3.48% | -12.06% | |
| 1894 |
SHOW
Show |
SHOW | ? | $0.001680 | ? * | $336,639 | 0.49% | -7.25% | 29.62% | |
| 1895 |
PC
Promotion Coin |
PC | ? | $0.000425 | ? * | $319,836 | 2.55% | -20.39% | 72.24% | |
| 1896 |
KEY
KEY |
KEY | ? | $0.002933 | ? * | $310,832 | -0.06% | -1.01% | 15.23% | |
| 1897 |
BOLT
BOLT |
BOLT | ? | $0.026613 | ? * | $301,634 | 2.93% | -2.67% | ? | |
| 1898 |
INSUR
InsurChain |
INSUR | ? | $0.000256 | ? * | $287,136 | -2.17% | -12.89% | 47.40% | |
| 1899 |
CSM
Consentium |
CSM | ? | $0.687057 | ? * | $258,943 | 1.69% | 3.48% | -8.47% | |
| 1900 |
TOSC
T.OS |
TOSC | ? | $0.011481 | ? | $227,362 | 0.16% | 11.33% | 2.78% | |
| 1901 |
EST
Esports Token |
EST | ? | $0.002882 | ? * | $215,302 | 1.96% | 20.88% | 39.83% | |
| 1902 |
SPRKL
Sparkle |
SPRKL | ? | $0.041134 | ? * | $211,409 | -12.20% | -9.64% | -10.06% | |
| 1903 |
ZEON
ZEON |
ZEON | ? | $0.001593 | ? * | $197,886 | 3.94% | -4.95% | -14.68% | |
| 1904 |
DASC
DasCoin |
DASC | ? | $0.008736 | ? * | $195,633 | -0.35% | -2.05% | -48.48% | |
| 1905 |
PTN
PalletOne |
PTN | ? | $0.008107 | ? * | $187,299 | -0.02% | -0.66% | 16.99% | |
| 1906 |
CAR
CarBlock |
CAR | ? | $0.001416 | ? * | $180,598 | 2.34% | -3.14% | 5.51% | |
| 1907 |
MAG
Maggie |
MAG | ? | $0.000948 | ? * | $179,706 | 0.16% | 9.87% | 29.52% | |
| 1908 |
TV
Ti-Value |
TV | ? | $0.036511 | ? * | $179,354 | 0.43% | -9.91% | 7.08% | |
| 1909 |
FOIN
FOIN |
FOIN | ? | $1068.64 | ? | $176,530 | 0.16% | -1.99% | 5.26% | |
| 1910 |
BCX
BitcoinX |
BCX | ? | $0.003081 | ? | $175,224 | -1.68% | 10.35% | 20.03% | |
| 1911 |
DRA
Diruna |
DRA | ? | $0.001454 | ? * | $168,349 | 0.31% | 0.40% | 9.63% | |
| 1912 |
JCT
Japan Content... |
JCT | ? | $0.046664 | ? * | $159,021 | 0.11% | -1.85% | 1.38% | |
| 1913 |
XUC
Exchange Union |
XUC | ? | $2.53 | ? * | $153,878 | -0.52% | -5.25% | 6.96% | |
| 1914 |
HLT
HyperLoot |
HLT | ? | $0.285486 | ? * | $145,088 | -6.39% | -4.02% | ? | |
| 1915 |
QUBE
Qube |
QUBE | ? | $0.000772 | ? * | $144,778 | 0.11% | 14.05% | 9.29% | |
| 1916 |
USE
Usechain Token |
USE | ? | $0.001717 | ? * | $144,727 | 0.63% | 9.99% | 135.04% | |
| 1917 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.105603 | ? * | $130,494 | 0.10% | ? | ? | |
| 1918 |
GET
Themis |
GET | ? | $0.005797 | ? * | $121,247 | 0.14% | -20.13% | 107.03% | |
| 1919 |
UCT
Ubique Chain ... |
UCT | ? | $0.010905 | ? * | $111,280 | 1.64% | -4.01% | 39.71% | |
| 1920 |
UBTC
United Bitcoin |
UBTC | ? | $2.25 | ? | $106,689 | -12.12% | -8.29% | -4.92% | |
| 1921 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002268 | ? * | $95,946 | 8.06% | -3.97% | 8.12% | |
| 1922 |
TCN
TCOIN |
TCN | ? | $0.034391 | ? | $95,499 | -3.54% | -6.80% | 7.51% | |
| 1923 |
AUNIT
Aunite |
AUNIT | ? | $0.031527 | ? * | $95,360 | -0.03% | 0.41% | 82.88% | |
| 1924 |
DACC
DACC |
DACC | ? | $0.000188 | ? * | $94,266 | -0.34% | 1.27% | 15.32% | |
| 1925 |
MCC
Moving Cloud ... |
MCC | ? | $0.006147 | ? * | $92,316 | 3.35% | 1.40% | 23.01% | |
| 1926 |
WIKI
Wiki Token |
WIKI | ? | $0.734086 | ? * | $90,659 | 0.14% | 2.25% | 25.18% | |
| 1927 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007983 | ? * | $87,911 | 0.55% | 19.45% | 39.70% | |
| 1928 |
OC
OceanChain |
OC | ? | $0.000482 | ? * | $87,232 | -4.05% | 29.71% | 43.64% | |
| 1929 |
ETZ
Ether Zero |
ETZ | ? | $0.115189 | ? | $81,267 | -0.66% | -0.08% | 2.64% | |
| 1930 |
AGRS
Agoras Tokens |
AGRS | ? | $0.749656 | ? * | $79,319 | -1.98% | -7.77% | 10.12% | |
| 1931 |
BQT
Blockchain Qu... |
BQT | ? | $0.009334 | ? * | $75,508 | 9.18% | 4.72% | 20.55% | |
| 1932 |
M2O
M2O |
M2O | ? | $0.000260 | ? * | $71,637 | -0.62% | -1.41% | 11.86% | |
| 1933 |
DXR
DEXTER |
DXR | ? | $5.42 | ? * | $68,537 | 6.64% | -7.51% | -12.66% | |
| 1934 |
SEER
SEER |
SEER | ? | $0.001082 | ? * | $63,286 | 5.52% | -1.68% | 15.12% | |
| 1935 |
READ
Read |
READ | ? | $0.002660 | ? * | $61,153 | 1.60% | -2.16% | 7.31% | |
| 1936 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001040 | ? * | $60,205 | -0.64% | -5.50% | 26.92% | |
| 1937 |
VIDT
V-ID |
VIDT | ? | $0.098084 | ? * | $59,526 | -1.78% | -11.32% | ? | |
| 1938 |
IDT
InvestDigital |
IDT | ? | $0.004992 | ? * | $58,020 | -0.60% | -22.63% | 30.96% | |
| 1939 |
DPN
DIPNET |
DPN | ? | $0.000638 | ? * | $55,806 | -0.05% | -4.08% | 5.78% | |
| 1940 |
LEMO
LemoChain |
LEMO | ? | $0.012580 | ? * | $52,205 | 7.56% | 17.99% | 39.15% | |
| 1941 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008466 | ? * | $51,471 | 0.07% | -0.02% | 22.13% | |
| 1942 |
BUD
BUDDY |
BUD | ? | $0.000214 | ? * | $47,568 | -0.24% | 8.25% | -12.55% | |
| 1943 |
MCT
Master Contra... |
MCT | ? | $0.001331 | ? * | $46,230 | -1.96% | -2.09% | -4.88% | |
| 1944 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $44,689 | -0.51% | -15.31% | -0.43% | |
| 1945 |
CEL
Celsius |
CEL | ? | $0.072467 | ? * | $44,060 | 1.80% | 5.35% | 50.21% | |
| 1946 |
BIFI
Bitcoin File |
BIFI | ? | $0.003006 | ? * | $44,042 | -8.71% | -5.42% | 62.76% | |
| 1947 |
VDG
VeriDocGlobal |
VDG | ? | $0.001356 | ? * | $40,139 | -2.60% | -2.18% | 22.50% | |
| 1948 |
XMC
Monero Classic |
XMC | ? | $0.815871 | ? * | $39,932 | -1.14% | -10.43% | 10.25% | |
| 1949 |
SOP
SoPay |
SOP | ? | $0.001666 | ? * | $39,636 | -2.02% | -10.87% | -8.50% | |
| 1950 |
AVH
Animation Vis... |
AVH | ? | $0.000474 | ? * | $38,057 | 0.16% | 0.91% | 12.35% | |
| 1951 |
HYB
Hybrid Block |
HYB | ? | $0.002445 | ? * | $37,534 | -0.04% | 44.59% | 4.97% | |
| 1952 |
CSP
Caspian |
CSP | ? | $0.016697 | ? * | $37,297 | 0.55% | -3.70% | ? | |
| 1953 |
CTT
Cryptoinvest |
CTT | ? | $0.103360 | ? | $35,147 | 0.72% | -3.28% | -31.90% | |
| 1954 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $34,934 | 0.16% | 0.94% | 24.83% | |
| 1955 |
COU
Couchain |
COU | ? | $0.000015 | ? * | $34,491 | 1.72% | -26.96% | -4.64% | |
| 1956 |
XET
ETERNAL TOKEN |
XET | ? | $1.09 | ? * | $32,346 | -0.16% | -0.26% | 34.68% | |
| 1957 |
VRA
Verasity |
VRA | ? | $0.000777 | ? * | $31,999 | 0.22% | -9.32% | ? | |
| 1958 |
CRE
Cybereits |
CRE | ? | $0.002051 | ? * | $31,893 | 0.03% | 14.72% | -13.28% | |
| 1959 |
WBL
WIZBL |
WBL | ? | $0.008486 | ? * | $31,796 | 0.16% | -2.79% | 12.86% | |
| 1960 |
CHEX
CHEX |
CHEX | ? | $0.011841 | ? * | $30,633 | 0.02% | -4.61% | 30.33% | |
| 1961 |
DRG
Dragon Coins |
DRG | ? | $0.077642 | ? * | $30,520 | 0.02% | -0.31% | 24.10% | |
| 1962 |
WT
WeToken |
WT | ? | $0.001204 | ? * | $29,191 | 0.06% | -5.78% | -5.65% | |
| 1963 |
PXC
Pixie Coin |
PXC | ? | $0.000557 | ? * | $28,547 | -0.04% | 5.23% | 33.66% | |
| 1964 |
ETT
EncryptoTel [... |
ETT | ? | $0.008585 | ? * | $28,186 | -1.27% | -1.92% | 8.98% | |
| 1965 |
CIT
CariNet |
CIT | ? | $0.003727 | ? * | $26,802 | -0.11% | -4.16% | -1.34% | |
| 1966 |
CLUB
ClubCoin |
CLUB | ? | $0.321216 | ? * | $25,430 | 0.40% | -6.10% | 17.84% | |
| 1967 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.95 | ? | $24,661 | 6.12% | -7.44% | ? | |
| 1968 |
DWS
DWS |
DWS | ? | $0.002394 | ? * | $24,188 | 1.72% | -4.91% | -23.49% | |
| 1969 |
FST
1irstcoin |
FST | ? | $0.261841 | ? * | $23,131 | 0.08% | ? | ? | |
| 1970 |
VSC
vSportCoin |
VSC | ? | $0.000699 | ? * | $22,616 | -0.04% | -1.48% | 64.57% | |
| 1971 |
SHX
Stronghold Token |
SHX | ? | $0.000470 | ? * | $20,569 | 0.04% | 1.05% | -14.24% | |
| 1972 |
SDS
Alchemint Sta... |
SDS | ? | $0.002413 | ? * | $19,859 | 5.97% | 3.40% | 3.85% | |
| 1973 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $18,963 | 0.12% | -6.95% | 29.71% | |
| 1974 |
CRD
CryptalDash |
CRD | ? | $0.008011 | ? * | $18,205 | -0.02% | 237.60% | 138.50% | |
| 1975 |
CMS
COMSA [ETH] |
CMS | ? | $0.094565 | ? * | $17,886 | -3.61% | -1.57% | 30.54% | |
| 1976 |
LPT
Livepeer |
LPT | ? | $8.41 | ? * | $15,609 | -0.89% | -3.08% | 8.61% | |
| 1977 |
CENT
CENTERCOIN |
CENT | ? | $0.000942 | ? * | $15,565 | 0.14% | 7.61% | 31.61% | |
| 1978 |
VEIL
Veil |
VEIL | ? | $0.281289 | ? * | $15,464 | 4.30% | 9.00% | 25.32% | |
| 1979 |
HXRO
Hxro |
HXRO | ? | $0.092380 | ? * | $14,677 | 0.24% | -3.44% | 7.88% | |
| 1980 |
CDC
Commerce Data... |
CDC | ? | $0.000056 | ? * | $14,238 | 1.73% | 106.93% | 224.07% | |
| 1981 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $13,806 | 0.00% | 0.01% | 0.87% | |
| 1982 |
HERC
Hercules |
HERC | ? | $0.077879 | ? * | $13,587 | -0.03% | -21.45% | -54.91% | |
| 1983 |
SLT
Social Lendin... |
SLT | ? | $0.005889 | ? * | $13,567 | -1.94% | -2.64% | 12.67% | |
| 1984 |
OVC
OVCODE |
OVC | ? | $0.160321 | ? * | $11,957 | -0.01% | 6.60% | -29.56% | |
| 1985 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $11,928 | -0.21% | -24.80% | -46.38% | |
| 1986 |
XUEZ
Xuez |
XUEZ | ? | $0.040678 | ? | $11,878 | 3.21% | 3.32% | 27.32% | |
| 1987 |
NEWOS
NewsToken |
NEWOS | ? | $0.001827 | ? * | $11,524 | -0.04% | -2.85% | 22.34% | |
| 1988 |
GMB
GAMB |
GMB | ? | $0.000238 | ? * | $11,430 | 5.19% | -3.79% | -12.88% | |
| 1989 |
CAN
Content and A... |
CAN | ? | $0.000794 | ? * | $11,414 | 2.29% | -14.83% | -17.38% | |
| 1990 |
CMS
COMSA [XEM] |
CMS | ? | $0.094199 | ? * | $11,159 | -3.76% | -4.44% | 29.18% | |
| 1991 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004213 | ? | $11,151 | 0.14% | 1.11% | 16.08% | |
| 1992 |
HOT
HotNow |
HOT | ? | $0.024091 | ? * | $11,104 | -3.38% | 9.19% | ? | |
| 1993 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5223.89 | ? * | $11,091 | -0.50% | -0.32% | 23.53% | |
| 1994 |
WEBN
WEBN token |
WEBN | ? | $0.000014 | ? * | $10,906 | 3.96% | -20.85% | -7.26% | |
| 1995 |
JWL
Jewel |
JWL | ? | $0.320809 | ? * | $10,736 | 0.00% | -7.15% | 38.02% | |
| 1996 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $10,569 | -1.28% | 8.70% | 3.39% | |
| 1997 |
APOT
APOT |
APOT | ? | $0.004388 | ? * | $9,995 | 0.72% | 0.67% | -9.77% | |
| 1998 |
QUSD
QUSD |
QUSD | ? | $0.122696 | ? * | $9,584 | -0.66% | -10.87% | -9.38% | |
| 1999 |
MRS
Marginless |
MRS | ? | $0.000581 | ? * | $9,291 | 1.78% | -14.15% | -34.11% | |
| 2000 |
XLB
StellarPay |
XLB | ? | $0.039513 | ? * | $8,548 | 0.11% | -1.05% | ? | |
| 2001 |
MESG
MESG |
MESG | ? | $0.040849 | ? * | $8,451 | 3.03% | -10.77% | -18.90% | |
| 2002 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000105 | ? * | $8,420 | 0.16% | 27.42% | ? | |
| 2003 |
SCC
StockChain |
SCC | ? | $0.000442 | ? * | $7,761 | 1.16% | -1.81% | 20.19% | |
| 2004 |
BHIG
BuckHathCoin |
BHIG | ? | $0.042473 | ? * | $7,666 | 0.16% | -9.46% | -31.78% | |
| 2005 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015474 | ? * | $7,585 | -0.22% | -2.87% | -0.39% | |
| 2006 |
1SG
1SG |
1SG | ? | $0.731232 | ? * | $6,793 | 0.43% | 0.75% | 0.20% | |
| 2007 |
CONST
Constant |
CONST | ? | $0.813836 | ? * | $5,925 | 0.12% | -3.60% | -19.86% | |
| 2008 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.7e-07 | ? * | $5,800 | 1.89% | -2.90% | -31.09% | |
| 2009 |
INX
INMAX |
INX | ? | $7.14 | ? * | $5,633 | -0.08% | -9.21% | -19.80% | |
| 2010 |
MSD
MSD |
MSD | ? | $0.002370 | ? * | $5,088 | 1.66% | -1.30% | -8.06% | |
| 2011 |
BNK
Bankera |
BNK | ? | $0.002027 | ? * | $4,984 | -1.27% | -2.28% | -3.59% | |
| 2012 |
AGLT
Agrolot |
AGLT | ? | $0.008319 | ? * | $4,551 | 0.17% | 6.57% | 14.23% | |
| 2013 |
GOD
Bitcoin God |
GOD | ? | $13.61 | ? * | $4,232 | 0.03% | -1.36% | 0.14% | |
| 2014 |
ASA
Asura Coin |
ASA | ? | $0.000453 | ? * | $4,039 | -3.86% | -19.75% | -11.56% | |
| 2015 |
FXC
Flexacoin |
FXC | ? | $0.002380 | ? * | $3,851 | -0.04% | 16.63% | 35.94% | |
| 2016 |
COBRA
Cobrabytes |
COBRA | ? | $0.000263 | ? | $3,403 | 0.16% | -27.90% | -21.52% | |
| 2017 |
F1C
Future1coin |
F1C | ? | $0.002757 | ? * | $3,184 | -13.30% | 1.20% | -25.58% | |
| 2018 |
777
BiNGO.Fun |
777 | ? | $0.000656 | ? * | $3,078 | 1.31% | 6.37% | 26.06% | |
| 2019 |
1X2
1X2 COIN |
1X2 | ? | $0.176539 | ? | $3,037 | 7.27% | -3.15% | 2.14% | |
| 2020 |
ICHX
IceChain |
ICHX | ? | $0.000155 | ? * | $2,646 | -3.19% | -10.09% | 6.53% | |
| 2021 |
OTB
OTCBTC Token |
OTB | ? | $0.047591 | ? * | $2,546 | 0.09% | 6.19% | 10.03% | |
| 2022 |
EDS
Endorsit |
EDS | ? | $0.000043 | ? * | $2,436 | -0.04% | -4.20% | -2.27% | |
| 2023 |
MBC
MicroBitcoin |
MBC | ? | $0.000098 | ? | $2,410 | -3.99% | 66.26% | 18.14% | |
| 2024 |
JNB
Jinbi Token |
JNB | ? | $13.92 | ? * | $2,394 | -2.93% | -7.62% | 7.87% | |
| 2025 |
AV
AvatarCoin |
AV | ? | $0.051289 | ? * | $2,347 | -2.47% | 26.36% | 61.22% | |
| 2026 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2027 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006224 | ? * | $2,290 | 2.52% | -15.12% | -12.04% | |
| 2028 |
IOV
Carlive Chain |
IOV | ? | $0.000291 | ? * | $2,189 | 0.47% | -7.88% | -4.74% | |
| 2029 |
CHT
Countinghouse |
CHT | ? | $2.01 | ? * | $1,965 | -0.17% | 10.11% | 5.21% | |
| 2030 |
GBG
Golos Gold |
GBG | ? | $0.005582 | ? * | $1,890 | 1.09% | -4.56% | -47.50% | |
| 2031 |
SXC
Sexcoin |
SXC | ? | $0.006846 | ? | $1,553 | 0.11% | 6.64% | 41.53% | |
| 2032 |
BLACK
eosBLACK |
BLACK | ? | $0.019343 | ? * | $1,469 | -1.63% | 13.78% | 17.21% | |
| 2033 |
HPY
Hyper Pay |
HPY | ? | $0.002626 | ? * | $1,269 | -7.15% | -7.73% | 24.57% | |
| 2034 |
CHE
Crypto Harbor... |
CHE | ? | $0.000105 | ? * | $1,257 | 0.74% | 14.96% | 25.03% | |
| 2035 |
ORS
ORS Group |
ORS | ? | $0.024387 | ? * | $1,241 | 0.00% | -3.69% | -9.03% | |
| 2036 |
WXC
WXCOINS |
WXC | ? | $0.021162 | ? | $1,205 | 0.73% | 0.83% | -3.49% | |
| 2037 |
IHF
Invictus Hype... |
IHF | ? | $0.025127 | ? * | $1,108 | -0.01% | -14.10% | 14.18% | |
| 2038 |
XSM
SpectrumCash |
XSM | ? | $0.000053 | ? | $995 | 0.16% | 0.91% | 23.11% | |
| 2039 |
ELLI
Elliot Coin |
ELLI | ? | $0.001986 | ? | $822 | 0.16% | -0.64% | -1.59% | |
| 2040 |
CANDY
Candy |
CANDY | ? | $0.000027 | ? * | $638 | -0.04% | -0.08% | 16.78% | |
| 2041 |
AWC
Atomic Wallet... |
AWC | ? | $0.040420 | ? * | $541 | -0.04% | 26.48% | 23.16% | |
| 2042 |
NUG
Nuggets |
NUG | ? | $0.000925 | ? * | Low Vol | -0.04% | 6.07% | 54.53% | |
| 2043 |
TER
TerraNova |
TER | ? | $0.095748 | ? | Low Vol | -0.93% | 4.63% | 9.67% | |
| 2044 |
SZC
ShopZcoin |
SZC | ? | $0.000845 | ? | Low Vol | 0.16% | -37.70% | -70.57% | |
| 2045 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.008049 | ? * | Low Vol | 0.11% | -23.42% | -19.48% | |
| 2046 |
RRC
RRCoin |
RRC | ? | $0.002091 | ? * | Low Vol | 0.06% | 1.33% | 44.21% | |
| 2047 |
NAM
NAM COIN |
NAM | ? | $0.000175 | ? * | Low Vol | 0.04% | 19.24% | 25.00% | |
| 2048 |
BIT
First Bitcoin |
BIT | ? | $0.006793 | ? | Low Vol | -1.40% | -16.38% | 4.51% | |
| 2049 |
MINEX
Minex |
MINEX | ? | $0.002107 | ? * | Low Vol | 0.16% | 4.04% | 23.59% | |
| 2050 |
BUBO
Budbo |
BUBO | ? | $0.006291 | ? * | Low Vol | 0.08% | -1.22% | 33.18% | |
| 2051 |
SNO
SaveNode |
SNO | ? | $0.000441 | ? | Low Vol | 0.17% | 67.84% | 109.19% | |
| 2052 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.033214 | ? * | Low Vol | -0.04% | 17.08% | 26.51% | |
| 2053 |
ANON
ANON |
ANON | ? | $0.108233 | ? * | Low Vol | 0.05% | 17.37% | -3.15% | |
| 2054 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000037 | ? * | Low Vol | -3.04% | -7.60% | -11.68% | |
| 2055 |
SAC
Smart Applica... |
SAC | ? | $0.071858 | ? * | Low Vol | -0.04% | -27.47% | 72.71% | |
| 2056 |
PRES
President Trump |
PRES | ? | $0.010268 | ? * | Low Vol | -0.88% | 6.07% | 29.47% | |
| 2057 |
GCS
GameChain System |
GCS | ? | $0.000253 | ? * | Low Vol | -41.27% | -55.25% | -46.53% | |
| 2058 |
HRC
Haracoin |
HRC | ? | $0.001106 | ? | Low Vol | 0.16% | -7.87% | 38.03% | |
| 2059 |
SAL
SalPay |
SAL | ? | $0.021557 | ? * | Low Vol | -0.04% | 1.24% | 88.49% | |
| 2060 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.16% | 34.55% | 149.49% | |
| 2061 |
YUKI
YUKI |
YUKI | ? | $0.000014 | ? * | Low Vol | -0.04% | -72.87% | 22.95% | |
| 2062 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000105 | ? | Low Vol | 0.15% | 0.91% | -37.62% | |
| 2063 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.040441 | ? | Low Vol | 0.24% | 13.39% | 0.50% | |
| 2064 |
ALTX
Alttex |
ALTX | ? | $0.000631 | ? * | Low Vol | -0.04% | -15.47% | 7.55% | |
| 2065 |
MOLK
MobilinkToken |
MOLK | ? | $0.002226 | ? * | Low Vol | 0.12% | 11.54% | 21.85% | |
| 2066 |
ACC
ACChain |
ACC | ? | $0.004635 | ? * | Low Vol | 0.16% | -20.00% | -53.23% | |
| 2067 |
CMIT
CMITCOIN |
CMIT | ? | $0.000010 | ? * | Low Vol | -0.04% | 3.83% | 34.95% | |
| 2068 |
HERO
Hero |
HERO | ? | $0.029273 | ? * | Low Vol | 0.13% | -4.50% | 9.96% | |
| 2069 |
RC20
RoboCalls |
RC20 | ? | $3.87 | ? * | Low Vol | 0.01% | 14.75% | -7.53% | |
| 2070 |
XTRD
XTRD |
XTRD | ? | $0.000717 | ? * | Low Vol | -0.04% | -31.04% | -23.87% | |
| 2071 |
C2P
Coin2Play |
C2P | ? | $0.001053 | ? | Low Vol | 0.16% | -12.25% | -31.64% | |
| 2072 |
CCC
Concierge Coin |
CCC | ? | $0.001053 | ? | Low Vol | 0.16% | 26.14% | 96.34% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000053 | ? | Low Vol | 0.16% | -44.54% | 24.83% | |
| 2074 |
XQN
Quotient |
XQN | ? | $0.001316 | ? * | Low Vol | 0.13% | -29.94% | 6.73% | |
| 2075 |
WC
WINCOIN |
WC | ? | $0.067677 | ? | Low Vol | 0.15% | 8.06% | 6.51% | |
| 2076 |
B2X
SegWit2x |
B2X | ? | $0.000078 | ? | Low Vol | 0.00% | 21.58% | 129.33% | |
| 2077 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001437 | ? * | Low Vol | -0.04% | 1.25% | -0.55% | |
| 2078 |
VLU
Valuto |
VLU | ? | $0.000790 | ? | Low Vol | 0.16% | 0.96% | 20.25% | |
| 2079 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | -0.04% | 1.32% | 8.19% | |
| 2080 |
FRGC
Fargocoin |
FRGC | ? | $0.029900 | ? | Low Vol | 0.00% | 42.68% | 29.22% | |
| 2081 |
CIF
Crypto Improv... |
CIF | ? | $0.000546 | ? | Low Vol | 0.16% | -8.81% | 32.94% | |
| 2082 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.84% | -10.67% | 18.40% | |
| 2083 |
BOC
BingoCoin |
BOC | ? | $0.000988 | ? * | Low Vol | -0.04% | 6.97% | 38.81% | |
| 2084 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | 0.16% | 0.91% | 24.83% | |
| 2085 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | 0.16% | 2.14% | -16.83% | |
| 2086 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.84% | -21.79% | -51.47% | |
| 2087 |
ACES
Aces |
ACES | ? | $0.000105 | ? * | Low Vol | 0.13% | 2.09% | 28.55% | |
| 2088 |
CIV
Civitas |
CIV | ? | $0.008216 | ? | Low Vol | 0.16% | -0.34% | 21.04% | |
| 2089 |
ESCO
EscrowCoin |
ESCO | ? | $0.014747 | ? * | Low Vol | 0.16% | 42.70% | 61.44% | |
| 2090 |
EAG
EA Coin |
EAG | ? | $0.000421 | ? | Low Vol | 0.15% | 0.91% | 24.85% | |
| 2091 |
UST
Ultra Salescloud |
UST | ? | $0.001134 | ? * | Low Vol | -0.04% | -12.84% | -20.48% | |
| 2092 |
SLRM
Solareum |
SLRM | ? | $4.73 | ? * | Low Vol | 0.02% | 0.59% | 1.32% | |
| 2093 |
PDX
PayDay Coin |
PDX | ? | $0.000211 | ? | Low Vol | 0.16% | -19.25% | 26.93% | |
| 2094 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000211 | ? | Low Vol | 0.14% | 34.52% | 274.83% | |
| 2095 |
TELL
Tellurion |
TELL | ? | $0.000165 | ? | Low Vol | 0.13% | 5.46% | 30.38% | |
| 2096 |
X12
X12 Coin |
X12 | ? | $0.010700 | ? * | Low Vol | 0.10% | 6.78% | 24.91% | |
| 2097 |
COTN
CottonCoin |
COTN | ? | $0.001527 | ? | Low Vol | 0.16% | 0.94% | 29.29% | |
| 2098 |
GZE
GazeCoin |
GZE | ? | $0.004740 | ? * | Low Vol | 0.16% | 1.06% | 14.69% | |
| 2099 |
RBMC
Rubex Money |
RBMC | ? | $0.000158 | ? | Low Vol | 0.16% | 0.94% | -53.19% | |
| 2100 |
BET
BetaCoin |
BET | ? | $0.002370 | ? | Low Vol | 0.11% | 0.90% | -1.52% | |
| 2101 |
PNDM
Pandemia |
PNDM | ? | $0.000204 | ? | Low Vol | 0.16% | 160.04% | 221.60% | |
| 2102 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 0.00% | 0.64% | |
| 2103 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | 0.00% | -92.19% | -89.90% | |
| 2104 |
CROP
Cropcoin |
CROP | ? | $0.000579 | ? | Low Vol | 0.16% | 2.46% | 73.94% | |
| 2105 |
SNIP
SnipCoin |
SNIP | ? | $0.000421 | ? * | Low Vol | -28.41% | -28.11% | -11.41% | |
| 2106 |
RUNNERS
Runners |
RUNNERS | ? | $0.000053 | ? * | Low Vol | 0.15% | -49.55% | 24.76% | |
| 2107 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | 0.15% | 423.51% | 692.57% | |
| 2108 |
PROUD
PROUD Money |
PROUD | ? | $0.008373 | ? | Low Vol | -0.23% | -0.23% | 2.28% | |
| 2109 |
BCARD
CARDbuyers |
BCARD | ? | $0.000209 | ? | Low Vol | 0.16% | 17.08% | 12.30% | |
| 2110 |
ERA
ERA |
ERA | ? | $0.000895 | ? | Low Vol | 0.16% | -12.34% | 44.08% | |
| 2111 |
IFP
Infinipay |
IFP | ? | $0.000053 | ? | Low Vol | 0.16% | 0.94% | 38.70% | |
| 2112 |
AEC
EmaratCoin |
AEC | ? | $0.022278 | ? | Low Vol | 0.16% | 115.22% | 33.18% | |
| 2113 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001422 | ? * | Low Vol | 0.16% | 36.23% | 12.35% | |
| 2114 |
SJCX
Storjcoin X |
SJCX | ? | $0.138148 | ? * | Low Vol | 0.00% | 6.29% | 0.43% | |
| 2115 |
XG
GIGA |
XG | ? | $0.000053 | ? | Low Vol | 0.16% | 2.40% | 28.73% | |
| 2116 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2117 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.00% | 19.96% | |
| 2118 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.00% | 16.02% | |
| 2119 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 0.38% | 30.48% | |
| 2120 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.00% | 13.37% | |
| 2121 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2122 |
EMB
EmberCoin |
EMB | ? | $4.7e-08 | ? * | Low Vol | 0.00% | -7.41% | 13.38% | |
| 2123 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 21.79% | |
| 2124 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2125 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 0.91% | -16.51% | |
| 2126 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 29.20% | |
| 2127 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 18.46% | |
| 2128 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 27.59% | |
| 2129 |
VLC
ValueChain |
VLC | ? | $0.004491 | ? * | Low Vol | -0.04% | -6.25% | -15.51% | |
| 2130 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2131 |
FT
FToken |
FT | ? | $0.091820 | ? * | Low Vol | -0.99% | -3.14% | -6.18% | |
| 2132 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2133 |
RPL
Rocket Pool |
RPL | ? | $0.338461 | ? * | Low Vol | 0.00% | 0.47% | 138.38% | |
| 2134 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2135 |
PCO
Pecunio |
PCO | ? | $0.053359 | ? * | Low Vol | 0.00% | 0.31% | 126.63% | |
| 2136 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2137 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.81% | |
| 2138 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 0.59% | |
| 2139 |
ALC
ALLCOIN |
ALC | ? | $0.008938 | ? * | Low Vol | -0.10% | -10.46% | -0.87% | |
| 2140 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | 13.90% | |
| 2141 |
ZT
ZTCoin |
ZT | ? | $0.069094 | ? * | Low Vol | -0.43% | 21.13% | 34.24% | |
| 2142 |
DT
Dragon Token |
DT | ? | $1.79 | ? * | Low Vol | -0.61% | -1.61% | 3.09% | |
| 2143 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2144 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2145 |
BGG
Bgogo Token |
BGG | ? | $0.003533 | ? * | Low Vol | 4.24% | -11.94% | 47.49% | |
| 2146 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 2.34% | 3.65% | 22.37% | |
| 2147 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2148 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2149 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2150 |
TOK
TOKOK |
TOK | ? | $0.005668 | ? * | Low Vol | 0.17% | 4.14% | -19.41% | |
| 2151 |
ALB
ALBOS |
ALB | ? | $0.000140 | ? * | Low Vol | -5.97% | -10.97% | 83.17% | |
| 2152 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 16.24% | |
| 2153 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2154 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 26.96% | |
| 2155 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2156 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2157 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
